• Sensex82327.05-173.77(-0.21%)
  • Nifty25227.35-58(-0.22%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2025   ABB India 5149.15 [ -0.70% ]ACC 1869.25 [ -0.82% ]Ambuja Cements 566.65 [ -0.40% ]Asian Paints Ltd. 2345.25 [ 0.21% ]Axis Bank Ltd. 1189.45 [ 0.79% ]Bajaj Auto 9071.25 [ 1.39% ]Bank of Baroda 268.15 [ 0.47% ]Bharti Airtel 1955.05 [ 0.80% ]Bharat Heavy Ele 234.65 [ -2.07% ]Bharat Petroleum 337.95 [ -0.22% ]Britannia Ind. 5868.45 [ -0.04% ]Cipla 1563.9 [ 0.15% ]Coal India 381.65 [ -0.68% ]Colgate Palm. 2220.55 [ -0.35% ]Dabur India 488 [ -0.34% ]DLF Ltd. 741.7 [ 0.18% ]Dr. Reddy's Labs 1261.95 [ -0.23% ]GAIL (India) 180.3 [ 0.70% ]Grasim Inds. 2795.35 [ -0.63% ]HCL Technologies 1494.7 [ 0.00% ]HDFC Bank 977.95 [ -0.30% ]Hero MotoCorp 5559.15 [ 1.08% ]Hindustan Unilever L 2492.25 [ -1.46% ]Hindalco Indus. 770 [ -0.49% ]ICICI Bank 1379.05 [ -0.12% ]Indian Hotels Co 727.05 [ -1.12% ]IndusInd Bank 759.55 [ -0.52% ]Infosys L 1493 [ -1.40% ]ITC Ltd. 399.1 [ -0.92% ]Jindal Steel 1008.6 [ -0.64% ]Kotak Mahindra Bank 2152.1 [ 0.12% ]L&T 3770.35 [ -0.34% ]Lupin Ltd. 1970.3 [ 0.54% ]Mahi. & Mahi 3459.25 [ 0.14% ]Maruti Suzuki India 16315.4 [ 0.24% ]MTNL 42.46 [ -1.09% ]Nestle India 1188.2 [ -0.96% ]NIIT Ltd. 105.55 [ -1.08% ]NMDC Ltd. 77.17 [ 0.05% ]NTPC 341.65 [ 0.63% ]ONGC 244 [ -0.91% ]Punj. NationlBak 116.95 [ -0.30% ]Power Grid Corpo 286.4 [ -0.95% ]Reliance Inds. 1375.1 [ -0.50% ]SBI 883 [ 0.26% ]Vedanta 479.45 [ -0.55% ]Shipping Corpn. 230.1 [ 3.56% ]Sun Pharma. 1668.5 [ -0.14% ]Tata Chemicals 910.5 [ 0.83% ]Tata Consumer Produc 1116.85 [ -0.82% ]Tata Motors 660.9 [ -2.67% ]Tata Steel 172.95 [ -0.49% ]Tata Power Co. 391.15 [ 0.28% ]Tata Consultancy 3007.15 [ -0.70% ]Tech Mahindra 1450.9 [ -0.44% ]UltraTech Cement 12171.4 [ -0.84% ]United Spirits 1315.8 [ -1.65% ]Wipro 245.05 [ -1.43% ]Zee Entertainment En 110.4 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abram Food Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 13
133.00 -3.35 ( -2.46%)
Volume 6000
Prev. Close 136.35
Open Price 137.25
Today's Low / High
133.00
     
137.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.00
     
150.00
Abram Food Ltd.is not traded in NSE
ISIN No INE0ZDY01011 Market Cap. ( ₹ in Cr. ) 68.55 P/BV 6.95 Book Value ( ₹ ) 19.13
BSE Code 544422 52 Week High/Low ( ₹ ) 150/78 FV/ML 10/1200 P/E(X) 21.06
NSE Code - Book Closure EPS ( ₹ ) 6.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 22/09/2025 78.00 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025137.2513/10/2025133.0013/10/2025
10/10/2025140.0010/10/2025130.0008/10/2025
03/10/2025148.0029/09/2025136.5001/10/2025
26/09/2025150.0022/09/2025137.0024/09/2025
19/09/2025149.0019/09/2025122.0015/09/2025
12/09/2025130.0012/09/202596.0010/09/2025
05/09/2025112.5005/09/2025107.0002/09/2025
29/08/2025114.9929/08/2025108.5025/08/2025
22/08/2025119.0020/08/2025109.0021/08/2025
14/08/2025116.7514/08/2025106.0111/08/2025