Search
  • Sensex74797.57Index moved up268.49(0.36%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:22AM   ABB India 7137.85 [ 0.15% ]ACC 1246.8 [ 0.66% ]Ambuja Cements 389.5 [ 0.80% ]Asian Paints 2467.2 [ 0.93% ]Axis Bank 1247 [ 0.36% ]Bajaj Auto 11355 [ -0.14% ]Bank of Baroda 235.25 [ 0.53% ]Bharti Airtel 1822.35 [ 0.29% ]Bharat Heavy 426.75 [ 0.12% ]Bharat Petroleum 312.8 [ -0.38% ]Britannia Industries 4936.5 [ 0.23% ]Cipla 1385.25 [ 0.31% ]Coal India 428.1 [ -0.07% ]Colgate Palm 1876.3 [ -0.20% ]Dabur India 393.55 [ 1.34% ]DLF 672.65 [ 0.19% ]Dr. Reddy's Lab. 1212 [ 0.00% ]GAIL (India) 172.3 [ 0.29% ]Grasim Industries 3137.35 [ 0.27% ]HCL Technologies 1274.55 [ 0.36% ]HDFC Bank 738.8 [ -0.03% ]Hero MotoCorp 5403 [ 0.52% ]Hindustan Unilever 1948.4 [ 0.69% ]Hindalco Industries 985.8 [ 1.11% ]ICICI Bank 1341.05 [ 0.12% ]Indian Hotels Co. 739.05 [ 0.25% ]IndusInd Bank 959.75 [ 0.71% ]Infosys 1025 [ -0.47% ]ITC 266.2 [ 0.43% ]Jindal Steel 1154.4 [ 1.40% ]Kotak Mahindra Bank 415.65 [ 0.76% ]L&T 3901.5 [ 0.81% ]Lupin 2114.5 [ -0.26% ]Mahi. & Mahi 3043.05 [ -0.23% ]Maruti Suzuki India 12230 [ 0.33% ]MTNL 23.98 [ 1.18% ]Nestle India 1371 [ 0.43% ]NIIT 90 [ 0.33% ]NMDC 80.69 [ 0.88% ]NTPC 328.4 [ 0.43% ]ONGC 235 [ -0.38% ]Punj. NationlBak 117.35 [ 0.69% ]Power Grid Corpn. 266.85 [ 0.32% ]Reliance Industries 1245.3 [ 0.27% ]SBI 991 [ 0.49% ]Vedanta 266 [ 1.53% ]Shipping Corpn. 281.65 [ 0.41% ]Sun Pharmaceutical 1855 [ 0.60% ]Tata Chemicals 674 [ 0.00% ]Tata Consumer 990.1 [ 0.42% ]Tata Motors Passenge 300.8 [ 0.52% ]Tata Steel 187 [ 1.25% ]Tata Power Co. 368.3 [ 0.40% ]Tata Consult. Serv. 2094.6 [ -0.54% ]Tech Mahindra 1552.2 [ 0.14% ]UltraTech Cement 11096.95 [ 0.90% ]United Spirits 1420 [ 1.78% ]Wipro 165.05 [ -0.27% ]Zee Entertainment 78.43 [ 0.22% ]

MARKETS

Company Information

Company Info

HIGH/LOW

ABM Knowledgeware Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 21
178.00 +6.30 (+ 3.67%)
Volume 88
Prev. Close 171.70
Open Price 180.00
Today's Low / High
178.00
     
180.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.30
     
325.00

NSE

Sep 23, 09:04
171.01 -2.33 ( -1.34%)
Volume 0
Prev. Close 173.34
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 171.01 (4)
Open Pr.(Qty.) 175.67 (24)
52 Wk Low / High
168.30
     
254.90
ISIN No INE850B01026 Market Cap. ( ₹ in Cr. ) 342.06 P/BV 1.38 Book Value ( ₹ ) 123.51
BSE Code 531161 52 Week High/Low ( ₹ ) 255/168 FV/ML 5/1 P/E(X) 36.20
NSE Code ABMKNOEQ Book Closure 23/07/2026 EPS ( ₹ ) 4.72 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 23/10/2025 154.30 16/09/2026
NSE 254.90 23/04/2026 168.30 16/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2026180.0021/09/2026178.0021/09/2026
18/09/2026186.0015/09/2026154.3016/09/2026
11/09/2026189.0008/09/2026176.7510/09/2026
04/09/2026227.0001/09/2026185.0031/08/2026
28/08/2026199.0528/08/2026180.0027/08/2026
21/08/2026238.8017/08/2026185.0520/08/2026
14/08/2026201.0012/08/2026189.9510/08/2026
07/08/2026206.4004/08/2026186.0007/08/2026
31/07/2026205.0028/07/2026190.0031/07/2026
24/07/2026205.0023/07/2026184.1023/07/2026