Search
  • Sensex78499.17Index moved down-455.59(-0.57%)
  • Nifty24570.65Index moved down-65.35(-0.26%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 07, 2026   ABB India 7600 [ -1.58% ]ACC 1363.7 [ -1.09% ]Ambuja Cements 434 [ -0.57% ]Asian Paints 2721 [ -1.02% ]Axis Bank 1238 [ -1.20% ]Bajaj Auto 11642 [ 0.48% ]Bank of Baroda 250 [ 0.00% ]Bharti Airtel 1959 [ -0.25% ]Bharat Heavy 407 [ -0.97% ]Bharat Petroleum 318.6 [ -2.09% ]Britannia Industries 5515 [ 1.57% ]Cipla 1472 [ -0.20% ]Coal India 413.65 [ 0.23% ]Colgate Palm 2020 [ -0.55% ]Dabur India 411 [ -0.72% ]DLF 645 [ 0.33% ]Dr. Reddy's Lab. 1172 [ -0.26% ]GAIL (India) 173 [ -1.70% ]Grasim Industries 3336 [ 4.00% ]HCL Technologies 1348.9 [ 0.59% ]HDFC Bank 732 [ -0.68% ]Hero MotoCorp 5728 [ 1.90% ]Hindustan Unilever 2080.4 [ -0.22% ]Hindalco Industries 1054 [ 2.67% ]ICICI Bank 1422 [ -3.72% ]Indian Hotels Co. 737 [ 0.01% ]IndusInd Bank 1025 [ 1.89% ]Infosys 1173.1 [ 0.68% ]ITC 285.5 [ 0.18% ]Jindal Steel 1097.8 [ -0.20% ]Kotak Mahindra Bank 392 [ -0.51% ]L&T 4045 [ -0.12% ]Lupin 2360 [ -1.32% ]Mahi. & Mahi 3501.4 [ 2.53% ]Maruti Suzuki India 14050 [ 0.38% ]MTNL 27.77 [ 0.25% ]Nestle India 1540 [ 2.67% ]NIIT 95.05 [ -3.12% ]NMDC 85.24 [ -0.59% ]NTPC 345 [ 0.29% ]ONGC 237.65 [ -0.06% ]Punj. NationlBak 114.7 [ 0.61% ]Power Grid Corpn. 271.75 [ 0.37% ]Reliance Industries 1331.55 [ 0.49% ]SBI 1096.05 [ 1.03% ]Vedanta 277 [ 0.87% ]Shipping Corpn. 304.3 [ -1.35% ]Sun Pharmaceutical 1949 [ 0.26% ]Tata Chemicals 673.45 [ 1.54% ]Tata Consumer 1082 [ -0.73% ]Tata Motors Passenge 345 [ 0.36% ]Tata Steel 188 [ -0.69% ]Tata Power Co. 381 [ 0.00% ]Tata Consult. Serv. 2453.7 [ 3.53% ]Tech Mahindra 1649.9 [ 0.91% ]UltraTech Cement 12040 [ -0.18% ]United Spirits 1473 [ -2.84% ]Wipro 186.7 [ 0.43% ]Zee Entertainment 94.15 [ 1.78% ]

MARKETS

Company Information

Company Info

HIGH/LOW

ABM Knowledgeware Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07
186.00 -4.00 ( -2.11%)
Volume 77
Prev. Close 190.00
Open Price 191.00
Today's Low / High
186.00
     
191.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.00
     
325.00

NSE

Aug 07
186.21 -4.66 ( -2.44%)
Volume 1192
Prev. Close 190.87
Open Price 191.00
Today's Low / High
185.00
     
191.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
185.00
     
254.90
ISIN No INE850B01026 Market Cap. ( ₹ in Cr. ) 372.46 P/BV 1.54 Book Value ( ₹ ) 120.83
BSE Code 531161 52 Week High/Low ( ₹ ) 255/185 FV/ML 5/1 P/E(X) 39.42
NSE Code ABMKNOEQ Book Closure 23/07/2026 EPS ( ₹ ) 4.72 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 23/10/2025 160.00 14/08/2025
NSE 254.90 23/04/2026 185.00 07/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026206.4004/08/2026186.0007/08/2026
31/07/2026205.0028/07/2026190.0031/07/2026
24/07/2026205.0023/07/2026184.1023/07/2026
17/07/2026214.9513/07/2026196.2016/07/2026
10/07/2026230.9006/07/2026205.1010/07/2026
03/07/2026228.6503/07/2026200.1002/07/2026
25/06/2026210.4022/06/2026197.5025/06/2026
19/06/2026230.0519/06/2026205.0017/06/2026
12/06/2026233.0010/06/2026196.0009/06/2026
05/06/2026220.0003/06/2026200.0502/06/2026