• Sensex76816.04615.36(0.81%)
  • Nifty23987.55163.45(0.69%)
  • USDINR94.490.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2026 - 11:26AM   ABB India 7029.5 [ -1.73% ]ACC 1345 [ 1.09% ]Ambuja Cements 426.4 [ 2.75% ]Asian Paints 2665.4 [ 0.18% ]Axis Bank 1381.2 [ 1.37% ]Bajaj Auto 9774.05 [ -2.41% ]Bank of Baroda 277.6 [ -0.04% ]Bharti Airtel 1887.9 [ -0.69% ]Bharat Heavy 405.1 [ 1.35% ]Bharat Petroleum 311.4 [ 0.94% ]Britannia Industries 5262.4 [ 0.40% ]Cipla 1432 [ -0.08% ]Coal India 444.1 [ 0.05% ]Colgate Palm 1985.5 [ 0.25% ]Dabur India 419 [ -0.21% ]DLF 611.35 [ -0.12% ]Dr. Reddy's Lab. 1332.35 [ 2.39% ]GAIL (India) 174.5 [ 0.43% ]Grasim Industries 3111.3 [ -0.96% ]HCL Technologies 1113.2 [ 0.30% ]HDFC Bank 789.35 [ 1.92% ]Hero MotoCorp 4913.15 [ -1.18% ]Hindustan Unilever 2153 [ -0.31% ]Hindalco Industries 987 [ 0.05% ]ICICI Bank 1372.75 [ 2.59% ]Indian Hotels Co. 725.75 [ 0.23% ]IndusInd Bank 915 [ 1.10% ]Infosys 1048.2 [ 1.81% ]ITC 290.7 [ 0.28% ]Jindal Steel 1084.7 [ 0.22% ]Kotak Mahindra Bank 406.4 [ 1.23% ]L&T 4186 [ 0.23% ]Lupin 2370 [ 0.57% ]Mahi. & Mahi 3060.25 [ 0.72% ]Maruti Suzuki India 13235 [ -1.60% ]MTNL 30.71 [ -1.00% ]Nestle India 1394.5 [ 0.16% ]NIIT 102.62 [ 2.43% ]NMDC 85.36 [ 0.19% ]NTPC 357.75 [ -1.91% ]ONGC 242.9 [ -0.63% ]Punj. NationlBak 107.25 [ -0.09% ]Power Grid Corpn. 288.9 [ -1.15% ]Reliance Industries 1311.05 [ 0.13% ]SBI 1030 [ 0.59% ]Vedanta 281.05 [ -0.30% ]Shipping Corpn. 324.05 [ 1.20% ]Sun Pharmaceutical 1870.05 [ 0.12% ]Tata Chemicals 725 [ -0.71% ]Tata Consumer 1098 [ -0.51% ]Tata Motors Passenge 348.35 [ -1.76% ]Tata Steel 192.5 [ -0.59% ]Tata Power Co. 395.8 [ -0.63% ]Tata Consult. Serv. 2091.1 [ 1.50% ]Tech Mahindra 1450.7 [ 2.50% ]UltraTech Cement 11428.3 [ 1.04% ]United Spirits 1340.15 [ 0.21% ]Wipro 172.9 [ -0.92% ]Zee Entertainment 113.52 [ -1.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABM Knowledgeware Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 24, 11:00
198.50 -7.50 ( -3.64%)
Volume 99
Prev. Close 206.00
Open Price 202.10
Today's Low / High
198.50
     
202.10
Bid Price(Qty.) 203.10 (3)
Open Pr.(Qty.) 211.95 (1)
52 Wk Low / High
153.00
     
325.00

NSE

Jun 24, 11:00
205.50 -1.50 ( -0.72%)
Volume 151
Prev. Close 207.00
Open Price 204.05
Today's Low / High
204.05
     
211.80
Bid Price(Qty.) 205.50 (12)
Open Pr.(Qty.) 210.99 (1)
52 Wk Low / High
197.00
     
254.90
ISIN No INE850B01026 Market Cap. ( ₹ in Cr. ) 411.05 P/BV 1.70 Book Value ( ₹ ) 120.83
BSE Code 531161 52 Week High/Low ( ₹ ) 255/197 FV/ML 5/1 P/E(X) 43.51
NSE Code ABMKNOEQ Book Closure 23/07/2026 EPS ( ₹ ) 4.72 Div Yield (%) 0.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 23/10/2025 153.00 09/07/2025
NSE 254.90 23/04/2026 197.00 12/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/06/2026210.4022/06/2026206.0022/06/2026
19/06/2026230.0519/06/2026205.0017/06/2026
12/06/2026233.0010/06/2026196.0009/06/2026
05/06/2026220.0003/06/2026200.0502/06/2026
29/05/2026252.9025/05/2026209.0029/05/2026
22/05/2026236.0018/05/2026218.0022/05/2026
15/05/2026245.0014/05/2026215.0013/05/2026
08/05/2026239.8506/05/2026217.0506/05/2026
30/04/2026239.0027/04/2026218.0030/04/2026
24/04/2026266.0020/04/2026232.0023/04/2026