• Sensex76728.37-372.1(-0.48%)
  • Nifty23946.25-109.75(-0.46%)
  • USDINR94.7-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 29, 2026 - 3:59PM   ABB India 7049.5 [ 0.79% ]ACC 1332.8 [ -0.44% ]Ambuja Cements 423.8 [ 0.05% ]Asian Paints 2657.3 [ 0.43% ]Axis Bank 1357.7 [ -1.37% ]Bajaj Auto 9628.15 [ -2.17% ]Bank of Baroda 273 [ -2.24% ]Bharti Airtel 1847.9 [ -0.12% ]Bharat Heavy 413.6 [ 2.78% ]Bharat Petroleum 300.75 [ -2.94% ]Britannia Industries 5104.55 [ -2.53% ]Cipla 1453.5 [ 0.92% ]Coal India 444.65 [ 2.12% ]Colgate Palm 1998.35 [ 0.29% ]Dabur India 426.2 [ 0.55% ]DLF 614.65 [ -1.12% ]Dr. Reddy's Lab. 1376.3 [ 1.95% ]GAIL (India) 172.2 [ -0.32% ]Grasim Industries 3103.35 [ -0.72% ]HCL Technologies 1103.15 [ 0.15% ]HDFC Bank 799 [ 0.37% ]Hero MotoCorp 4836 [ -1.24% ]Hindustan Unilever 2146.6 [ -1.23% ]Hindalco Industries 963.75 [ 1.16% ]ICICI Bank 1387.75 [ -0.01% ]Indian Hotels Co. 710.4 [ -1.35% ]IndusInd Bank 912.4 [ -0.70% ]Infosys 1036.8 [ -0.44% ]ITC 290.8 [ 0.26% ]Jindal Steel 1072 [ 1.24% ]Kotak Mahindra Bank 395.75 [ -3.24% ]L&T 4164.15 [ -1.32% ]Lupin 2406.3 [ 2.74% ]Mahi. & Mahi 3092.9 [ -2.79% ]Maruti Suzuki India 13450 [ -2.12% ]MTNL 29.6 [ -1.76% ]Nestle India 1387.1 [ -1.14% ]NIIT 96.5 [ -4.06% ]NMDC 85.42 [ 0.67% ]NTPC 356 [ 1.09% ]ONGC 233.7 [ 0.21% ]Punj. NationlBak 107 [ -0.79% ]Power Grid Corpn. 286.45 [ 0.88% ]Reliance Industries 1300.85 [ -1.32% ]SBI 1036.45 [ -0.83% ]Vedanta 284 [ 3.88% ]Shipping Corpn. 307.55 [ -1.39% ]Sun Pharmaceutical 1872.6 [ 0.56% ]Tata Chemicals 729.35 [ -2.26% ]Tata Consumer 1115 [ -1.42% ]Tata Motors Passenge 345 [ -2.32% ]Tata Steel 189.6 [ 0.48% ]Tata Power Co. 386.45 [ -0.67% ]Tata Consult. Serv. 2096.95 [ 0.06% ]Tech Mahindra 1435 [ -0.11% ]UltraTech Cement 11336.2 [ -1.37% ]United Spirits 1340.75 [ -3.17% ]Wipro 175.5 [ 0.29% ]Zee Entertainment 107.17 [ -3.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

AB Cotspin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 29, 04:01
224.65 -0.30 ( -0.13%)
Volume 1940
Prev. Close 224.95
Open Price 230.40
Today's Low / High
222.00
     
230.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
197.20
     
508.00

NSE

Jun 29, 03:43
223.01 -2.21 ( -0.98%)
Volume 6402
Prev. Close 225.22
Open Price 225.00
Today's Low / High
222.00
     
228.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
197.69
     
504.00
ISIN No INE08PH01015 Market Cap. ( ₹ in Cr. ) 489.81 P/BV 3.20 Book Value ( ₹ ) 69.67
BSE Code 544522 52 Week High/Low ( ₹ ) 504/198 FV/ML 10/1 P/E(X) 37.60
NSE Code ABCOTSEQ Book Closure EPS ( ₹ ) 5.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.00 13/10/2025 197.20 10/06/2026
NSE 504.00 24/09/2025 197.69 10/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2026252.5523/06/2026223.7025/06/2026
19/06/2026253.1516/06/2026212.3515/06/2026
12/06/2026211.6512/06/2026197.2010/06/2026
05/06/2026227.0003/06/2026202.5005/06/2026
29/05/2026230.0027/05/2026212.5525/05/2026
22/05/2026225.5521/05/2026210.1022/05/2026
15/05/2026234.8511/05/2026216.5014/05/2026
08/05/2026233.2004/05/2026214.7005/05/2026
30/04/2026299.7027/04/2026221.0529/04/2026
24/04/2026428.1520/04/2026311.1524/04/2026