• Sensex75310.74-87.98(-0.12%)
  • Nifty23625.95-63.65(-0.27%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2026 - 3:06PM   ABB India 6398.05 [ -0.48% ]ACC 1369 [ -0.65% ]Ambuja Cements 435.5 [ -1.91% ]Asian Paints 2606.55 [ -0.63% ]Axis Bank 1246.4 [ -0.65% ]Bajaj Auto 10376 [ -0.72% ]Bank of Baroda 262.05 [ -2.11% ]Bharti Airtel 1906.5 [ 1.23% ]Bharat Heavy 399.6 [ -3.35% ]Bharat Petroleum 285.15 [ -3.37% ]Britannia Industries 5408 [ 0.69% ]Cipla 1434.6 [ -0.28% ]Coal India 463 [ 2.03% ]Colgate Palm 2159 [ 0.66% ]Dabur India 468.5 [ 0.76% ]DLF 568.1 [ -2.59% ]Dr. Reddy's Lab. 1337 [ 2.63% ]GAIL (India) 162.35 [ -0.09% ]Grasim Industries 2931.6 [ -0.19% ]HCL Technologies 1132.95 [ 0.72% ]HDFC Bank 768.25 [ -0.18% ]Hero MotoCorp 5070.05 [ -0.11% ]Hindustan Unilever 2273 [ 1.09% ]Hindalco Industries 1067.2 [ -3.27% ]ICICI Bank 1245.1 [ -0.11% ]Indian Hotels Co. 657 [ 1.06% ]IndusInd Bank 888 [ -2.04% ]Infosys 1117.9 [ 2.04% ]ITC 309.85 [ 0.80% ]Jindal Steel 1234.3 [ -1.53% ]Kotak Mahindra Bank 387.1 [ 1.03% ]L&T 3915 [ -0.66% ]Lupin 2273.7 [ 0.70% ]Mahi. & Mahi 3125 [ -1.48% ]Maruti Suzuki India 13227.85 [ 1.16% ]MTNL 29.37 [ -0.58% ]Nestle India 1428.1 [ -2.16% ]NIIT 63.86 [ -1.11% ]NMDC 91.6 [ -1.74% ]NTPC 395.5 [ -0.19% ]ONGC 299.45 [ -0.45% ]Punj. NationlBak 102.3 [ -2.15% ]Power Grid Corpn. 305.9 [ 1.36% ]Reliance Industries 1337.4 [ -1.79% ]SBI 965 [ -1.49% ]Vedanta 331.2 [ -2.27% ]Shipping Corpn. 332.7 [ 1.70% ]Sun Pharmaceutical 1881.2 [ 0.97% ]Tata Chemicals 749.3 [ -1.04% ]Tata Consumer 1233.95 [ 0.41% ]Tata Motors Passenge 357.3 [ 5.44% ]Tata Steel 217.3 [ -1.74% ]Tata Power Co. 407.35 [ -0.11% ]Tata Consult. Serv. 2266.7 [ 0.93% ]Tech Mahindra 1369.95 [ 1.84% ]UltraTech Cement 11521 [ -1.56% ]United Spirits 1321.6 [ 3.88% ]Wipro 190.25 [ 0.98% ]Zee Entertainment 88.46 [ -2.47% ]
BSE

MARKETS

Company Info

HIGH/LOW

AB Cotspin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 03:06
224.25 +7.10 (+ 3.27%)
Volume 5031
Prev. Close 217.15
Open Price 222.90
Today's Low / High
220.15
     
230.10
Bid Price(Qty.) 222.00 (50)
Open Pr.(Qty.) 222.90 (19)
52 Wk Low / High
214.70
     
508.00

NSE

May 15, 02:49
223.50 +6.15 (+ 2.83%)
Volume 47921
Prev. Close 217.35
Open Price 220.00
Today's Low / High
218.11
     
231.90
Bid Price(Qty.) 223.10 (1)
Open Pr.(Qty.) 223.50 (20)
52 Wk Low / High
213.58
     
504.00
ISIN No INE08PH01015 Market Cap. ( ₹ in Cr. ) 490.89 P/BV 3.26 Book Value ( ₹ ) 68.64
BSE Code 544522 52 Week High/Low ( ₹ ) 504/214 FV/ML 10/1 P/E(X) 48.07
NSE Code ABCOTSEQ Book Closure EPS ( ₹ ) 4.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.00 13/10/2025 214.70 05/05/2026
NSE 504.00 24/09/2025 213.58 05/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2026234.8511/05/2026216.5014/05/2026
08/05/2026233.2004/05/2026214.7005/05/2026
30/04/2026299.7027/04/2026221.0529/04/2026
24/04/2026428.1520/04/2026311.1524/04/2026
17/04/2026429.4015/04/2026398.7515/04/2026
10/04/2026425.0008/04/2026395.0009/04/2026
02/04/2026435.0030/03/2026395.3530/03/2026
27/03/2026440.0027/03/2026389.8027/03/2026
20/03/2026430.0020/03/2026389.0016/03/2026
13/03/2026430.0009/03/2026392.1511/03/2026