Search
  • Sensex81592.45Index moved down-318.56(-0.39%)
  • Nifty25144.3Index moved down-155.05(-0.61%)
  • USDINR93.77Index moved down-0.04(-0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2026 - 3:59PM   ABB India 7045 [ 1.37% ]ACC 1222.45 [ -1.37% ]Ambuja Cements 382.7 [ -1.67% ]Asian Paints 2548 [ 0.87% ]Axis Bank 1332.4 [ -0.42% ]Bajaj Auto 10820 [ -1.19% ]Bank of Baroda 273.55 [ -0.89% ]Bharti Airtel 2106.4 [ 0.69% ]Bharat Heavy 435.3 [ 1.14% ]Bharat Petroleum 302.4 [ -2.77% ]Britannia Industries 4755 [ -1.12% ]Cipla 1393 [ -1.21% ]Coal India 403.2 [ -0.30% ]Colgate Palm 1712.55 [ -1.24% ]Dabur India 381 [ -0.78% ]DLF 755.6 [ -1.61% ]Dr. Reddy's Lab. 1377 [ -0.65% ]GAIL (India) 187.5 [ 0.00% ]Grasim Industries 3020 [ -3.21% ]HCL Technologies 1376.6 [ -0.10% ]HDFC Bank 803.05 [ -1.08% ]Hero MotoCorp 5380 [ 0.75% ]Hindustan Unilever 1985 [ 1.22% ]Hindalco Industries 944.4 [ -2.05% ]ICICI Bank 1584 [ -0.27% ]Indian Hotels Co. 890 [ 0.91% ]IndusInd Bank 919 [ -1.18% ]Infosys 1140 [ -0.69% ]ITC 284.05 [ 0.04% ]Jindal Steel 1162.15 [ 0.36% ]Kotak Mahindra Bank 487.6 [ -0.23% ]L&T 4139 [ -0.56% ]Lupin 1980 [ -1.69% ]Mahi. & Mahi 3336.1 [ -2.13% ]Maruti Suzuki India 12878 [ -0.64% ]MTNL 26.1 [ -1.77% ]Nestle India 1264.5 [ 0.12% ]NIIT 72.7 [ -0.56% ]NMDC 69.9 [ -1.76% ]NTPC 318.8 [ -1.18% ]ONGC 225.3 [ 0.24% ]Punj. NationlBak 143 [ 0.88% ]Power Grid Corpn. 257.65 [ -0.44% ]Reliance Industries 1339.6 [ 0.41% ]SBI 1080.5 [ -0.41% ]Vedanta 259.65 [ -0.25% ]Shipping Corpn. 270.55 [ 0.58% ]Sun Pharmaceutical 1880.9 [ -0.31% ]Tata Chemicals 606.9 [ 0.34% ]Tata Consumer 1079 [ -0.55% ]Tata Motors Passenge 287 [ -3.37% ]Tata Steel 187 [ -0.11% ]Tata Power Co. 348.2 [ -2.46% ]Tata Consult. Serv. 2410 [ -0.76% ]Tech Mahindra 1765.4 [ -0.22% ]UltraTech Cement 12098 [ -1.65% ]United Spirits 1415.1 [ -1.04% ]Wipro 194.5 [ -0.74% ]Zee Entertainment 72.17 [ -1.81% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Aartech Solonics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13, 04:01
45.11 -1.01 ( -2.19%)
Volume 2686
Prev. Close 46.12
Open Price 45.05
Today's Low / High
45.05
     
46.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.00
     
64.50

NSE

Nov 13, 03:31
45.38 -0.47 ( -1.03%)
Volume 78428
Prev. Close 45.85
Open Price 46.70
Today's Low / High
45.11
     
46.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.51
     
60.98
ISIN No INE01C001026 Market Cap. ( ₹ in Cr. ) 144.17 P/BV 3.93 Book Value ( ₹ ) 11.54
BSE Code 542580 52 Week High/Low ( ₹ ) 61/34 FV/ML 5/1 P/E(X) 36.32
NSE Code AARTECHEQ Book Closure 22/09/2026 EPS ( ₹ ) 1.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.50 09/01/2026 34.00 30/03/2026
NSE 60.98 07/07/2026 33.51 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/202647.0311/11/202644.9308/11/2026
06/11/202647.0005/11/202634.5202/11/2026
30/10/202651.4827/10/202637.0026/10/2026
23/10/202653.4021/10/202640.0123/10/2026
16/10/202654.7012/10/202645.0013/10/2026
09/10/202648.4808/10/202646.2506/10/2026
01/10/202651.5929/09/202648.5101/10/2026
25/09/202652.6821/09/202649.2724/09/2026
18/09/202652.9015/09/202649.3116/09/2026
11/09/202653.1010/09/202649.0008/09/2026