• Sensex74608.9849.74(0.07%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026 - 3:59PM   ABB India 6302.85 [ -0.43% ]ACC 1362 [ 1.08% ]Ambuja Cements 438.5 [ 2.73% ]Asian Paints 2617.85 [ 4.48% ]Axis Bank 1255.75 [ -0.40% ]Bajaj Auto 10289.2 [ -0.91% ]Bank of Baroda 261.75 [ 0.71% ]Bharti Airtel 1788.1 [ 1.78% ]Bharat Heavy 403.8 [ 3.09% ]Bharat Petroleum 298.75 [ 3.80% ]Britannia Industries 5336.5 [ 0.04% ]Cipla 1330.35 [ 2.97% ]Coal India 462 [ -0.18% ]Colgate Palm 2130 [ 0.11% ]Dabur India 463.05 [ -2.23% ]DLF 577.75 [ 1.53% ]Dr. Reddy's Lab. 1265.1 [ -0.39% ]GAIL (India) 163.25 [ 1.97% ]Grasim Industries 2940 [ 1.28% ]HCL Technologies 1143.4 [ -0.21% ]HDFC Bank 749.6 [ -0.19% ]Hero MotoCorp 4994.45 [ -1.77% ]Hindustan Unilever 2267.75 [ 0.05% ]Hindalco Industries 1073.7 [ 3.07% ]ICICI Bank 1236.1 [ -0.33% ]Indian Hotels Co. 635.6 [ 0.20% ]IndusInd Bank 891.7 [ -0.04% ]Infosys 1123.25 [ -1.51% ]ITC 304.35 [ 1.18% ]Jindal Steel 1244.5 [ 2.51% ]Kotak Mahindra Bank 378 [ 0.51% ]L&T 3916.7 [ 1.56% ]Lupin 2215.45 [ -1.36% ]Mahi. & Mahi 3110.6 [ -2.07% ]Maruti Suzuki India 13109.45 [ -0.48% ]MTNL 29.12 [ 1.18% ]Nestle India 1473.75 [ 0.35% ]NIIT 67.9 [ 0.15% ]NMDC 91.14 [ 5.30% ]NTPC 390.5 [ -0.59% ]ONGC 297.15 [ 0.64% ]Punj. NationlBak 102.75 [ -0.05% ]Power Grid Corpn. 301.65 [ -1.52% ]Reliance Industries 1359.2 [ -0.32% ]SBI 970.45 [ -0.44% ]Vedanta 323.1 [ 5.93% ]Shipping Corpn. 331.7 [ 1.98% ]Sun Pharmaceutical 1824.4 [ -1.16% ]Tata Chemicals 768.65 [ -0.23% ]Tata Consumer 1240.9 [ -0.95% ]Tata Motors Passenge 336.7 [ -0.07% ]Tata Steel 219.7 [ 3.63% ]Tata Power Co. 404.35 [ -3.36% ]Tata Consult. Serv. 2272.7 [ -1.21% ]Tech Mahindra 1376.55 [ -1.13% ]UltraTech Cement 11571.8 [ 0.48% ]United Spirits 1257.7 [ 0.90% ]Wipro 187.8 [ -0.92% ]Zee Entertainment 88.42 [ 2.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarnav Fashions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
21.70 -0.41 ( -1.85%)
Volume 10450
Prev. Close 22.11
Open Price 23.47
Today's Low / High
21.54
     
23.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.00
     
56.80

NSE

May 13, 03:53
22.15 +0.03 (+ 0.14%)
Volume 23037
Prev. Close 22.12
Open Price 22.00
Today's Low / High
21.55
     
22.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 22.15 (43)
52 Wk Low / High
21.00
     
30.45
ISIN No INE750R01016 Market Cap. ( ₹ in Cr. ) 93.56 P/BV 0.49 Book Value ( ₹ ) 45.60
BSE Code 539562 52 Week High/Low ( ₹ ) 30/21 FV/ML 10/1 P/E(X) 10.13
NSE Code AARNAVEQ Book Closure 30/09/2024 EPS ( ₹ ) 2.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.80 18/06/2025 21.00 30/03/2026
NSE 30.45 20/03/2026 21.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/202623.2412/05/202622.1112/05/2026
08/05/202624.0007/05/202622.5106/05/2026
30/04/202623.8727/04/202623.0027/04/2026
24/04/202625.5020/04/202622.6220/04/2026
17/04/202625.5017/04/202623.0015/04/2026
10/04/202626.1008/04/202622.1306/04/2026
02/04/202625.2101/04/202621.0030/03/2026
27/03/202626.5423/03/202622.1327/03/2026
20/03/202630.7920/03/202623.2016/03/2026
13/03/202629.2311/03/202623.2009/03/2026