• Sensex77185.43130.49(0.16%)
  • Nifty24078.526.45(0.1%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2026   ABB India 7203.05 [ 4.43% ]ACC 1382.55 [ 1.55% ]Ambuja Cements 435.2 [ 1.23% ]Asian Paints 2669.85 [ 1.12% ]Axis Bank 1312.7 [ -0.43% ]Bajaj Auto 10318.4 [ 1.53% ]Bank of Baroda 248.2 [ 0.65% ]Bharti Airtel 1917.45 [ -0.90% ]Bharat Heavy 418.15 [ 3.52% ]Bharat Petroleum 309.8 [ 1.42% ]Britannia Industries 5318.45 [ 0.68% ]Cipla 1437.95 [ -0.04% ]Coal India 427.5 [ -0.72% ]Colgate Palm 2010.95 [ 0.13% ]Dabur India 430.95 [ -0.78% ]DLF 657.6 [ -2.04% ]Dr. Reddy's Lab. 1229.8 [ -1.28% ]GAIL (India) 173.1 [ 0.96% ]Grasim Industries 3084.25 [ -0.89% ]HCL Technologies 1167.8 [ 0.07% ]HDFC Bank 815.35 [ 0.77% ]Hero MotoCorp 4876.85 [ -0.16% ]Hindustan Unilever 2102.35 [ -0.85% ]Hindalco Industries 955.5 [ -1.92% ]ICICI Bank 1415.85 [ 0.58% ]Indian Hotels Co. 743.1 [ 1.27% ]IndusInd Bank 1009.05 [ 1.22% ]Infosys 1076.4 [ -1.41% ]ITC 276.45 [ 0.33% ]Jindal Steel 1042.95 [ 0.24% ]Kotak Mahindra Bank 378.4 [ -0.11% ]L&T 3783.9 [ -1.69% ]Lupin 2491.8 [ 0.91% ]Mahi. & Mahi 3083.5 [ -0.30% ]Maruti Suzuki India 13580.1 [ 0.62% ]MTNL 28.35 [ -0.70% ]Nestle India 1425.6 [ 0.01% ]NIIT 95.95 [ -1.29% ]NMDC 84.91 [ -0.09% ]NTPC 344.35 [ -1.06% ]ONGC 247 [ -0.68% ]Punj. NationlBak 105.7 [ 0.71% ]Power Grid Corpn. 280.7 [ -1.80% ]Reliance Industries 1295.4 [ 0.34% ]SBI 1030.05 [ 1.50% ]Vedanta 260.6 [ -2.60% ]Shipping Corpn. 287.8 [ 0.68% ]Sun Pharmaceutical 1952.45 [ 0.63% ]Tata Chemicals 698.35 [ -0.53% ]Tata Consumer 1085.5 [ -1.07% ]Tata Motors Passenge 333 [ -0.10% ]Tata Steel 185.25 [ -1.65% ]Tata Power Co. 380.75 [ 0.87% ]Tata Consult. Serv. 2188.9 [ -0.55% ]Tech Mahindra 1498.65 [ 1.01% ]UltraTech Cement 11810.35 [ 2.77% ]United Spirits 1373.15 [ -0.94% ]Wipro 174.6 [ -1.41% ]Zee Entertainment 101.9 [ -1.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

63 Moons Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15
719.00 -2.60 ( -0.36%)
Volume 12103
Prev. Close 721.60
Open Price 735.30
Today's Low / High
716.05
     
743.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
465.55
     
1130.00

NSE

Jul 15
719.75 -2.05 ( -0.28%)
Volume 184851
Prev. Close 721.80
Open Price 729.75
Today's Low / High
716.45
     
745.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
467.00
     
1130.00
ISIN No INE111B01023 Market Cap. ( ₹ in Cr. ) 3316.50 P/BV 0.93 Book Value ( ₹ ) 770.82
BSE Code 526881 52 Week High/Low ( ₹ ) 1130/467 FV/ML 2/1 P/E(X) 0.00
NSE Code 63MOONSEQ Book Closure 17/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,130.00 17/07/2025 465.55 30/03/2026
NSE 1,130.00 17/07/2025 467.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2026776.8513/07/2026696.0013/07/2026
10/07/2026734.0007/07/2026650.3506/07/2026
03/07/2026678.6501/07/2026653.2530/06/2026
25/06/2026695.0024/06/2026655.4025/06/2026
19/06/2026687.3015/06/2026657.0015/06/2026
12/06/2026666.6009/06/2026618.6508/06/2026
05/06/2026639.8001/06/2026603.1003/06/2026
29/05/2026692.9025/05/2026598.0029/05/2026
22/05/2026719.0020/05/2026624.0018/05/2026
15/05/2026714.7011/05/2026637.3514/05/2026