Search
  • Sensex77369.11Index moved down-171.72(-0.22%)
  • Nifty24219.05Index moved down-32.95(-0.14%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 24, 2026 - 3:59PM   ABB India 7502 [ 1.21% ]ACC 1299.75 [ -0.61% ]Ambuja Cements 408.05 [ -1.65% ]Asian Paints 2631.5 [ -0.33% ]Axis Bank 1235.7 [ -0.85% ]Bajaj Auto 11772.2 [ 0.45% ]Bank of Baroda 241.25 [ -2.01% ]Bharti Airtel 1936.55 [ -0.53% ]Bharat Heavy 410 [ -0.58% ]Bharat Petroleum 311.85 [ 0.27% ]Britannia Industries 5306 [ -1.08% ]Cipla 1435 [ 0.62% ]Coal India 406.5 [ 0.37% ]Colgate Palm 1889.95 [ 0.00% ]Dabur India 398.6 [ 0.00% ]DLF 684 [ 0.83% ]Dr. Reddy's Lab. 1194.5 [ 1.66% ]GAIL (India) 173.1 [ 0.70% ]Grasim Industries 3291.5 [ -0.50% ]HCL Technologies 1321 [ 1.30% ]HDFC Bank 728.5 [ 0.14% ]Hero MotoCorp 5680 [ -0.53% ]Hindustan Unilever 2027 [ 0.50% ]Hindalco Industries 1055.2 [ 1.73% ]ICICI Bank 1414 [ -0.35% ]Indian Hotels Co. 727 [ -0.88% ]IndusInd Bank 1017.2 [ 1.30% ]Infosys 1130 [ 0.89% ]ITC 269 [ -0.30% ]Jindal Steel 1145 [ 1.51% ]Kotak Mahindra Bank 401.55 [ -0.31% ]L&T 4085.3 [ -0.07% ]Lupin 2190 [ -0.14% ]Mahi. & Mahi 3410 [ -0.20% ]Maruti Suzuki India 13594 [ 0.10% ]MTNL 26.4 [ -1.49% ]Nestle India 1470 [ -0.54% ]NIIT 99.15 [ 5.85% ]NMDC 85.79 [ 1.71% ]NTPC 339.75 [ -0.09% ]ONGC 236.5 [ -0.06% ]Punj. NationlBak 115.95 [ -0.39% ]Power Grid Corpn. 271.45 [ -0.31% ]Reliance Industries 1307.5 [ -0.49% ]SBI 1038 [ -0.71% ]Vedanta 277.1 [ -0.54% ]Shipping Corpn. 288.5 [ -0.74% ]Sun Pharmaceutical 1909.9 [ 0.47% ]Tata Chemicals 626.35 [ -0.28% ]Tata Consumer 1058 [ 0.81% ]Tata Motors Passenge 314 [ -1.16% ]Tata Steel 186 [ 1.86% ]Tata Power Co. 372 [ -0.76% ]Tata Consult. Serv. 2283 [ -0.65% ]Tech Mahindra 1583 [ 0.00% ]UltraTech Cement 11522.7 [ -0.25% ]United Spirits 1552 [ -0.19% ]Wipro 181.3 [ 0.44% ]Zee Entertainment 104.65 [ -2.70% ]

MARKETS

Company Information

Company Info

BOARD OF DIRECTORS

Sun Pharma Advanced Research Company Ltd.

You can view Board of Directors of the company.
GO

BSE

Aug 24, 04:01
195.05 -1.75 ( -0.89%)
Volume 39750
Prev. Close 196.80
Open Price 198.15
Today's Low / High
194.00
     
200.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.20
     
289.00

NSE

Aug 24, 03:59
195.04 -1.67 ( -0.85%)
Volume 364691
Prev. Close 196.71
Open Price 198.75
Today's Low / High
193.99
     
200.41
Bid Price(Qty.) 195.04 (724)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.00
     
289.00
ISIN No INE232I01014 Market Cap. ( ₹ in Cr. ) 6329.47 P/BV 4.80 Book Value ( ₹ ) 40.61
BSE Code 532872 52 Week High/Low ( ₹ ) 289/108 FV/ML 1/1 P/E(X) 4.08
NSE Code SPARCEQ Book Closure 30/09/2020 EPS ( ₹ ) 47.86 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.00 08/07/2026 108.20 23/03/2026
NSE 289.00 08/07/2026 108.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2026202.7020/08/2026191.9518/08/2026
14/08/2026218.6510/08/2026196.8014/08/2026
07/08/2026222.8506/08/2026206.3005/08/2026
31/07/2026219.0027/07/2026205.3031/07/2026
24/07/2026238.6020/07/2026212.0523/07/2026
17/07/2026269.1013/07/2026227.2517/07/2026
10/07/2026289.0008/07/2026241.5506/07/2026
03/07/2026243.3503/07/2026220.0529/06/2026
25/06/2026247.8024/06/2026223.3025/06/2026
19/06/2026252.9518/06/2026220.2015/06/2026