• Sensex78558.17-715.16(-0.9%)
  • Nifty24422.6-154(-0.63%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 2:20PM   ABB India 7599.1 [ 4.75% ]ACC 1441.9 [ 0.27% ]Ambuja Cements 459.35 [ 0.66% ]Asian Paints 2561.05 [ 0.70% ]Axis Bank 1384.85 [ 0.52% ]Bajaj Auto 9672.85 [ -1.22% ]Bank of Baroda 282.2 [ -0.67% ]Bharti Airtel 1832.4 [ -1.21% ]Bharat Heavy 333.7 [ 0.30% ]Bharat Petroleum 315.85 [ -0.69% ]Britannia Industries 5754 [ -1.47% ]Cipla 1235.45 [ 0.21% ]Coal India 443.7 [ 0.14% ]Colgate Palm 2097.9 [ -0.34% ]Dabur India 462.25 [ 2.17% ]DLF 611.55 [ 0.63% ]Dr. Reddy's Lab. 1218.8 [ -0.16% ]GAIL (India) 166.1 [ 3.30% ]Grasim Industries 2773 [ -0.17% ]HCL Technologies 1289.4 [ -10.55% ]HDFC Bank 801 [ -1.31% ]Hero MotoCorp 5209.1 [ -0.98% ]Hindustan Unilever 2366.1 [ 2.63% ]Hindalco Industries 1039.15 [ 1.71% ]ICICI Bank 1370.6 [ -1.30% ]Indian Hotels Co. 660 [ -0.91% ]IndusInd Bank 869.35 [ 1.51% ]Infosys 1268.1 [ -3.43% ]ITC 305.35 [ -1.23% ]Jindal Steel 1287.9 [ -0.07% ]Kotak Mahindra Bank 377.5 [ -1.05% ]L&T 4025.25 [ -1.24% ]Lupin 2301 [ -0.47% ]Mahi. & Mahi 3172.6 [ -2.29% ]Maruti Suzuki India 13382.8 [ -0.56% ]MTNL 32.03 [ -0.31% ]Nestle India 1395 [ 1.18% ]NIIT 71.36 [ 0.11% ]NMDC 88.39 [ -0.07% ]NTPC 405.3 [ 2.32% ]ONGC 283.5 [ 0.16% ]Punj. NationlBak 114.75 [ 0.57% ]Power Grid Corpn. 319.45 [ 0.05% ]Reliance Industries 1358.75 [ 0.38% ]SBI 1102.5 [ -0.87% ]Vedanta 757.4 [ -1.26% ]Shipping Corpn. 299.1 [ -0.60% ]Sun Pharmaceutical 1663.3 [ -0.12% ]Tata Chemicals 709 [ 0.18% ]Tata Consumer 1177 [ 2.99% ]Tata Motors Passenge 362.3 [ 1.76% ]Tata Steel 212.8 [ 0.35% ]Tata Power Co. 435.8 [ 0.02% ]Tata Consult. Serv. 2540.85 [ -2.67% ]Tech Mahindra 1465.2 [ -2.34% ]UltraTech Cement 12105 [ 0.61% ]United Spirits 1397.45 [ 2.55% ]Wipro 203.6 [ -0.71% ]Zee Entertainment 87.5 [ 0.86% ]
BSE

MARKETS

Company Info

ADR GDR

Khaitan (India) Ltd.

GO

BSE

Apr 22, 02:20
123.13 -3.11 ( -2.46%)
Volume 1646
Prev. Close 126.24
Open Price 124.24
Today's Low / High
121.50
     
128.99
Bid Price(Qty.) 122.29 (14)
Open Pr.(Qty.) 123.30 (10)
52 Wk Low / High
78.00
     
166.98

NSE

Apr 22, 02:09
125.88 -0.18 ( -0.14%)
Volume 10595
Prev. Close 126.06
Open Price 127.40
Today's Low / High
122.00
     
128.90
Bid Price(Qty.) 124.21 (59)
Open Pr.(Qty.) 125.85 (20)
52 Wk Low / High
82.38
     
167.50
ISIN No INE731C01018 Market Cap. ( ₹ in Cr. ) 59.79 P/BV 1.96 Book Value ( ₹ ) 64.26
BSE Code 590068 52 Week High/Low ( ₹ ) 168/82 FV/ML 10/1 P/E(X) 8.57
NSE Code KHAITANLTDEQ Book Closure 27/09/2024 EPS ( ₹ ) 14.69 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available