• Sensex77195.2739.65(0.05%)
  • Nifty24097.211.5(0.05%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 2:53PM   ABB India 7189.9 [ 0.19% ]ACC 1348.35 [ -0.26% ]Ambuja Cements 426.35 [ -0.06% ]Asian Paints 2739.6 [ 0.09% ]Axis Bank 1357.15 [ 0.46% ]Bajaj Auto 10045 [ 0.08% ]Bank of Baroda 282.3 [ 0.16% ]Bharti Airtel 1868.4 [ -0.38% ]Bharat Heavy 404.75 [ 3.21% ]Bharat Petroleum 314.75 [ -1.01% ]Britannia Industries 5228.6 [ -0.07% ]Cipla 1351.25 [ 0.04% ]Coal India 450.9 [ -1.02% ]Colgate Palm 2023 [ -0.54% ]Dabur India 427.7 [ -0.22% ]DLF 637.45 [ 2.24% ]Dr. Reddy's Lab. 1264.95 [ -0.32% ]GAIL (India) 175.65 [ 0.37% ]Grasim Industries 3127.8 [ -0.71% ]HCL Technologies 1156.7 [ -0.84% ]HDFC Bank 795.5 [ 1.11% ]Hero MotoCorp 5014.9 [ -0.02% ]Hindustan Unilever 2211.5 [ 0.62% ]Hindalco Industries 1005.05 [ -0.29% ]ICICI Bank 1341.25 [ 0.34% ]Indian Hotels Co. 708.1 [ 1.34% ]IndusInd Bank 935.25 [ 0.18% ]Infosys 1128.6 [ -2.55% ]ITC 290.15 [ -0.21% ]Jindal Steel 1130.15 [ -0.45% ]Kotak Mahindra Bank 402.6 [ -0.47% ]L&T 4178 [ -0.69% ]Lupin 2324.05 [ 2.53% ]Mahi. & Mahi 3141.5 [ 0.27% ]Maruti Suzuki India 13459.95 [ -1.26% ]MTNL 32.01 [ -0.47% ]Nestle India 1397.15 [ -0.71% ]NIIT 97.91 [ -5.20% ]NMDC 88.25 [ 0.28% ]NTPC 361.6 [ 1.74% ]ONGC 243.7 [ -0.59% ]Punj. NationlBak 109.4 [ 0.46% ]Power Grid Corpn. 287.05 [ 0.24% ]Reliance Industries 1322.35 [ -0.77% ]SBI 1041.8 [ 1.54% ]Vedanta 304.8 [ -0.52% ]Shipping Corpn. 309.5 [ -0.32% ]Sun Pharmaceutical 1822.6 [ 0.15% ]Tata Chemicals 730.5 [ 0.27% ]Tata Consumer 1109.7 [ -1.24% ]Tata Motors Passenge 362.9 [ 0.51% ]Tata Steel 200 [ 0.50% ]Tata Power Co. 401.7 [ 0.14% ]Tata Consult. Serv. 2190.95 [ -1.42% ]Tech Mahindra 1441.5 [ -1.40% ]UltraTech Cement 11401 [ 0.28% ]United Spirits 1348.3 [ 3.13% ]Wipro 182.4 [ -1.11% ]Zee Entertainment 112.35 [ 2.18% ]
BSE

MARKETS

Company Info

ADR GDR

Hindustan Oil Exploration Company Ltd.

GO

BSE

Jun 18, 02:53
159.95 +1.70 (+ 1.07%)
Volume 15245
Prev. Close 158.25
Open Price 158.50
Today's Low / High
158.25
     
160.55
Bid Price(Qty.) 159.60 (36)
Open Pr.(Qty.) 160.00 (328)
52 Wk Low / High
117.80
     
188.50

NSE

Jun 18, 02:39
159.64 +1.42 (+ 0.90%)
Volume 278321
Prev. Close 158.22
Open Price 159.00
Today's Low / High
158.22
     
160.50
Bid Price(Qty.) 159.55 (4)
Open Pr.(Qty.) 159.64 (44)
52 Wk Low / High
117.50
     
188.65
ISIN No INE345A01011 Market Cap. ( ₹ in Cr. ) 2111.13 P/BV 1.53 Book Value ( ₹ ) 104.05
BSE Code 500186 52 Week High/Low ( ₹ ) 189/118 FV/ML 10/1 P/E(X) 33.65
NSE Code HINDOILEXPEQ Book Closure 26/09/2024 EPS ( ₹ ) 4.74 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available