• Sensex85213.36-54.3(-0.06%)
  • Nifty26027.3-19.65(-0.08%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 15, 2025 - 3:59PM   ABB India 5276.1 [ 0.03% ]ACC 1780 [ 0.47% ]Ambuja Cements 554 [ 1.09% ]Asian Paints Ltd. 2780.2 [ 0.53% ]Axis Bank Ltd. 1284.95 [ -0.10% ]Bajaj Auto 8915.3 [ -1.10% ]Bank of Baroda 285.05 [ 0.19% ]Bharti Airtel 2071.95 [ -0.55% ]Bharat Heavy Ele 282.55 [ -1.00% ]Bharat Petroleum 366.75 [ 0.53% ]Britannia Ind. 6037.5 [ 2.07% ]Cipla 1507.25 [ -0.66% ]Coal India 384.45 [ 0.30% ]Colgate Palm 2165.9 [ 0.27% ]Dabur India 497.25 [ 0.53% ]DLF Ltd. 697 [ -0.35% ]Dr. Reddy's Labs 1277.4 [ -0.18% ]GAIL (India) 169.85 [ -0.56% ]Grasim Inds. 2820.8 [ -0.57% ]HCL Technologies 1683.8 [ 0.68% ]HDFC Bank 994.6 [ -0.56% ]Hero MotoCorp 5953 [ -0.10% ]Hindustan Unilever 2292 [ 1.37% ]Hindalco Indus. 847.7 [ -0.54% ]ICICI Bank 1365.2 [ -0.06% ]Indian Hotels Co 729.3 [ -0.75% ]IndusInd Bank 851.3 [ 0.66% ]Infosys L 1607.05 [ 0.52% ]ITC Ltd. 402.3 [ 0.45% ]Jindal Steel 1030 [ 0.04% ]Kotak Mahindra Bank 2180.5 [ 0.19% ]L&T 4090.95 [ 0.42% ]Lupin Ltd. 2086.15 [ -1.32% ]Mahi. & Mahi 3607.55 [ -1.94% ]Maruti Suzuki India 16374.25 [ -0.89% ]MTNL 36.14 [ -1.90% ]Nestle India 1241.75 [ 0.29% ]NIIT Ltd. 90.33 [ 2.38% ]NMDC Ltd. 78.46 [ 0.71% ]NTPC 323.85 [ -0.37% ]ONGC 235.35 [ -1.13% ]Punj. NationlBak 118.7 [ 0.76% ]Power Grid Corpo 262.3 [ -0.49% ]Reliance Inds. 1556.05 [ 0.00% ]SBI 967.15 [ 0.44% ]Vedanta 550 [ 1.19% ]Shipping Corpn. 222.15 [ -1.46% ]Sun Pharma. 1794.2 [ -0.01% ]Tata Chemicals 765.75 [ 0.90% ]Tata Consumer Produc 1153.95 [ 0.40% ]Tata Motors Passenge 347.1 [ -0.10% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 381.6 [ -0.08% ]Tata Consultancy 3230.4 [ 0.32% ]Tech Mahindra 1576.7 [ -0.15% ]UltraTech Cement 11695.2 [ -0.25% ]United Spirits 1441.4 [ -0.39% ]Wipro 261.7 [ 0.44% ]Zee Entertainment En 93.75 [ -0.53% ]
BSE

MARKETS

Company Info

ADR GDR

CLN Energy Ltd.

GO

BSE

Dec 15, 04:01
449.90 +14.90 (+ 3.43%)
Volume 1200
Prev. Close 435.00
Open Price 442.00
Today's Low / High
442.00
     
455.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
230.00
     
659.05
CLN Energy Ltd.is not traded in NSE
ISIN No INE0WDX01010 Market Cap. ( ₹ in Cr. ) 474.79 P/BV 5.02 Book Value ( ₹ ) 89.54
BSE Code 544347 52 Week High/Low ( ₹ ) 659/230 FV/ML 10/600 P/E(X) 36.74
NSE Code - Book Closure EPS ( ₹ ) 12.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.05 11/07/2025 230.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025455.0015/12/2025442.0015/12/2025
12/12/2025449.9512/12/2025380.0508/12/2025
05/12/2025490.0001/12/2025410.1004/12/2025
28/11/2025516.9525/11/2025493.0025/11/2025
21/11/2025555.0017/11/2025491.3018/11/2025
14/11/2025560.0010/11/2025522.5014/11/2025
07/11/2025555.0007/11/2025525.0004/11/2025
31/10/2025590.0028/10/2025546.3031/10/2025
24/10/2025569.9020/10/2025535.0024/10/2025
17/10/2025576.0013/10/2025541.0515/10/2025