• Sensex84600.4140.76(0.05%)
  • Nifty25867.1548.6(0.19%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:42PM   ABB India 5125.05 [ -0.78% ]ACC 1754 [ -0.36% ]Ambuja Cements 537.4 [ -0.69% ]Asian Paints Ltd. 2761.3 [ -0.87% ]Axis Bank Ltd. 1233.65 [ 0.73% ]Bajaj Auto 8804.45 [ -0.89% ]Bank of Baroda 289.25 [ 0.52% ]Bharti Airtel 2102.55 [ -0.29% ]Bharat Heavy Ele 273.55 [ -1.57% ]Bharat Petroleum 362.3 [ -1.64% ]Britannia Ind. 6053.4 [ -0.69% ]Cipla 1497.3 [ 0.02% ]Coal India 384.95 [ 0.05% ]Colgate Palm 2087.05 [ 0.03% ]Dabur India 493.1 [ -0.15% ]DLF Ltd. 683.85 [ 0.10% ]Dr. Reddy's Labs 1274.7 [ 0.21% ]GAIL (India) 168 [ -0.59% ]Grasim Inds. 2812.35 [ 0.18% ]HCL Technologies 1657.7 [ 0.20% ]HDFC Bank 983.25 [ -0.11% ]Hero MotoCorp 5740.95 [ -1.25% ]Hindustan Unilever 2266.15 [ -0.42% ]Hindalco Indus. 858.4 [ 1.15% ]ICICI Bank 1361.55 [ 0.64% ]Indian Hotels Co 717.6 [ 0.57% ]IndusInd Bank 835.2 [ 0.17% ]Infosys L 1623.5 [ 1.34% ]ITC Ltd. 400.85 [ 0.23% ]Jindal Steel 987.45 [ -1.38% ]Kotak Mahindra Bank 2166.1 [ -0.34% ]L&T 4052.1 [ -0.26% ]Lupin Ltd. 2116.2 [ 0.14% ]Mahi. & Mahi 3582.55 [ -0.84% ]Maruti Suzuki India 16402.6 [ 0.06% ]MTNL 35.77 [ 0.03% ]Nestle India 1243.1 [ 0.66% ]NIIT Ltd. 86.4 [ -0.95% ]NMDC Ltd. 76.88 [ -0.50% ]NTPC 317.8 [ -1.07% ]ONGC 232.3 [ -0.26% ]Punj. NationlBak 119 [ -0.34% ]Power Grid Corpo 257.1 [ -1.49% ]Reliance Inds. 1546.35 [ 0.11% ]SBI 977.05 [ 0.12% ]Vedanta 580.5 [ 1.84% ]Shipping Corpn. 210.3 [ 1.15% ]Sun Pharma. 1737.15 [ -3.23% ]Tata Chemicals 751.45 [ -0.05% ]Tata Consumer Produc 1178.05 [ -0.12% ]Tata Motors Passenge 345.9 [ -0.09% ]Tata Steel 169 [ -0.76% ]Tata Power Co. 374.7 [ -0.96% ]Tata Consultancy 3274.85 [ 1.78% ]Tech Mahindra 1594 [ 1.02% ]UltraTech Cement 11454 [ -0.71% ]United Spirits 1393.9 [ -2.24% ]Wipro 262.3 [ 0.46% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Commodity

COMMODITY DETAILS

You can view list of contracts under aluminium commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
National Commodity & Derivatives Exchange Ltd.
No Data Available
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
(₹)		Prev Close
(₹)		Change
(%)		52 Week
High (₹)		52 Week
Low (₹)
APR 2026 291.55291.70-0.05291.85273.95
MAR 2026 288.75288.80-0.01289.05270.90
FEB 2026 287.60287.95-0.12288.65267.90
JAN 2026 284.45284.85-0.14285.05258.55
DEC 2025 281.05281.55-0.17282.20252.30
NOV 2025 268.30269.15-0.31275.00250.00
OCT 2025 268.35268.050.11269.30239.95
SEP 2025 258.40251.102.90261.30234.10
AUG 2025 254.15253.100.41263.20231.35
JUL 2025 254.15252.650.59265.60231.55