• Sensex84642.382.65(0.1%)
  • Nifty2587051.45(0.2%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 12:05PM   ABB India 5110.65 [ -1.06% ]ACC 1756.5 [ -0.22% ]Ambuja Cements 541.35 [ 0.04% ]Asian Paints Ltd. 2769.05 [ -0.59% ]Axis Bank Ltd. 1234.45 [ 0.80% ]Bajaj Auto 8802.95 [ -0.91% ]Bank of Baroda 289.4 [ 0.57% ]Bharti Airtel 2107.9 [ -0.04% ]Bharat Heavy Ele 274.75 [ -1.13% ]Bharat Petroleum 363.1 [ -1.43% ]Britannia Ind. 6021 [ -1.22% ]Cipla 1507.05 [ 0.67% ]Coal India 385.55 [ 0.21% ]Colgate Palm 2080.8 [ -0.27% ]Dabur India 492 [ -0.37% ]DLF Ltd. 683.2 [ 0.01% ]Dr. Reddy's Labs 1278 [ 0.47% ]GAIL (India) 168.35 [ -0.38% ]Grasim Inds. 2815 [ 0.27% ]HCL Technologies 1663.05 [ 0.52% ]HDFC Bank 981.95 [ -0.24% ]Hero MotoCorp 5706.25 [ -1.84% ]Hindustan Unilever 2270.35 [ -0.24% ]Hindalco Indus. 861.3 [ 1.49% ]ICICI Bank 1362.6 [ 0.71% ]Indian Hotels Co 721.7 [ 1.15% ]IndusInd Bank 840 [ 0.75% ]Infosys L 1620.75 [ 1.16% ]ITC Ltd. 401.25 [ 0.33% ]Jindal Steel 987.85 [ -1.34% ]Kotak Mahindra Bank 2170.4 [ -0.14% ]L&T 4052.35 [ -0.25% ]Lupin Ltd. 2123.7 [ 0.50% ]Mahi. & Mahi 3562.9 [ -1.39% ]Maruti Suzuki India 16330 [ -0.39% ]MTNL 35.8 [ 0.11% ]Nestle India 1239.45 [ 0.36% ]NIIT Ltd. 86.5 [ -0.84% ]NMDC Ltd. 77.26 [ -0.01% ]NTPC 318.25 [ -0.93% ]ONGC 232.65 [ -0.11% ]Punj. NationlBak 119.25 [ -0.13% ]Power Grid Corpo 256.9 [ -1.57% ]Reliance Inds. 1549.55 [ 0.32% ]SBI 979.8 [ 0.40% ]Vedanta 582.85 [ 2.25% ]Shipping Corpn. 206.4 [ -0.72% ]Sun Pharma. 1748.5 [ -2.60% ]Tata Chemicals 751.7 [ -0.01% ]Tata Consumer Produc 1175.8 [ -0.31% ]Tata Motors Passenge 346.7 [ 0.14% ]Tata Steel 170.25 [ -0.03% ]Tata Power Co. 376 [ -0.62% ]Tata Consultancy 3261.35 [ 1.36% ]Tech Mahindra 1591.05 [ 0.83% ]UltraTech Cement 11499.65 [ -0.31% ]United Spirits 1391 [ -2.44% ]Wipro 263.5 [ 0.92% ]Zee Entertainment En 90.9 [ -1.84% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
aluminium
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
17/12/2025 KGS 284.70285.05281.95284.856215
16/12/2025 KGS 282.05284.40281.70283.052010
15/12/2025 KGS 283.50284.50282.50283.001745
12/12/2025 KGS 283.65285.05280.65281.554300
11/12/2025 KGS 280.45283.95280.25283.502580
10/12/2025 KGS 280.30280.70277.90279.302250
09/12/2025 KGS 279.45280.00277.35278.002910
08/12/2025 KGS 281.00282.60279.75280.801260
05/12/2025 KGS 281.20282.80280.05281.501715
04/12/2025 KGS 280.80281.55278.20280.251635