BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:03PM   ABB India 5256.95 [ -0.58% ]ACC 1773.4 [ -0.23% ]Ambuja Cements 549.8 [ -0.62% ]Asian Paints Ltd. 2793.65 [ 0.48% ]Axis Bank Ltd. 1221.65 [ -4.87% ]Bajaj Auto 9023.5 [ 1.01% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2099 [ 1.31% ]Bharat Heavy Ele 280.3 [ -0.80% ]Bharat Petroleum 367.15 [ 0.11% ]Britannia Ind. 6068.5 [ 0.47% ]Cipla 1498.95 [ -0.55% ]Coal India 381.25 [ -0.83% ]Colgate Palm 2164.1 [ 0.00% ]Dabur India 498.3 [ 0.21% ]DLF Ltd. 693.4 [ -0.65% ]Dr. Reddy's Labs 1278.4 [ -0.16% ]GAIL (India) 168.75 [ -0.65% ]Grasim Inds. 2800.45 [ -0.72% ]HCL Technologies 1650.4 [ -2.00% ]HDFC Bank 995.65 [ -0.02% ]Hero MotoCorp 5946.05 [ -0.23% ]Hindustan Unilever 2282.7 [ -0.46% ]Hindalco Indus. 837.65 [ -1.19% ]ICICI Bank 1367.8 [ 0.19% ]Indian Hotels Co 726.8 [ -0.50% ]IndusInd Bank 845.65 [ -0.66% ]Infosys L 1594.25 [ -0.80% ]ITC Ltd. 402.05 [ -0.06% ]Jindal Steel 1014.95 [ -1.74% ]Kotak Mahindra Bank 2180.2 [ -0.01% ]L&T 4061.35 [ -0.72% ]Lupin Ltd. 2092.95 [ 0.13% ]Mahi. & Mahi 3622.7 [ 0.42% ]Maruti Suzuki India 16372 [ -0.19% ]MTNL 37.41 [ 3.51% ]Nestle India 1241.05 [ -0.09% ]NIIT Ltd. 88.03 [ -2.55% ]NMDC Ltd. 77.3 [ -1.48% ]NTPC 321.5 [ -0.73% ]ONGC 232.5 [ -1.21% ]Punj. NationlBak 117.2 [ -1.26% ]Power Grid Corpo 261.15 [ -0.44% ]Reliance Inds. 1543.7 [ -0.79% ]SBI 962.15 [ -0.52% ]Vedanta 567.5 [ 3.18% ]Shipping Corpn. 217.2 [ -2.23% ]Sun Pharma. 1780.9 [ -0.91% ]Tata Chemicals 757.3 [ -1.10% ]Tata Consumer Produc 1172 [ 1.30% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 170.05 [ -1.59% ]Tata Power Co. 379.45 [ -0.56% ]Tata Consultancy 3205.9 [ -0.76% ]Tech Mahindra 1575.1 [ -0.02% ]UltraTech Cement 11554.95 [ -1.40% ]United Spirits 1453 [ 0.81% ]Wipro 259.45 [ -0.86% ]Zee Entertainment En 92.8 [ -1.01% ]
BSE

MARKETS

Announcement

Closing Prices

As on 16 Dec 2025

You can view latest close prices of each scrip.

Exchange
Group
GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
Adani Enterpri... 2282.402300.002273.002278.9057302713089.38
Adani Ports & ... 1522.801522.801508.101512.6085042512877.03
Apollo Hospita... 7075.007098.007015.507086.5020598214541.62
Asian Paints L... 2773.102802.002758.702780.20102967428668.76
Axis Bank Ltd. 1285.001290.401280.001284.80163447221000.33