Sensex84748.72-464.64(-0.55%)
Nifty25890.2-137.1(-0.53%)
USDINR90.390.02(0.02%)

Partner With Us

Sensex84748.72-464.64 -0.55%

Nifty25890.2-137.1 -0.53%

USDINR90.390.02 0.02%

BSE Prices delayed by 5 minutes ! Prices as on Dec 16, 2025 - 3:03PM ABB India 5256.95 [ -0.58% ]ACC 1773.4 [ -0.23% ]Ambuja Cements 549.8 [ -0.62% ]Asian Paints Ltd. 2793.65 [ 0.48% ]Axis Bank Ltd. 1221.65 [ -4.87% ]Bajaj Auto 9023.5 [ 1.01% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2099 [ 1.31% ]Bharat Heavy Ele 280.3 [ -0.80% ]Bharat Petroleum 367.15 [ 0.11% ]Britannia Ind. 6068.5 [ 0.47% ]Cipla 1498.95 [ -0.55% ]Coal India 381.25 [ -0.83% ]Colgate Palm 2164.1 [ 0.00% ]Dabur India 498.3 [ 0.21% ]DLF Ltd. 693.4 [ -0.65% ]Dr. Reddy's Labs 1278.4 [ -0.16% ]GAIL (India) 168.75 [ -0.65% ]Grasim Inds. 2800.45 [ -0.72% ]HCL Technologies 1650.4 [ -2.00% ]HDFC Bank 995.65 [ -0.02% ]Hero MotoCorp 5946.05 [ -0.23% ]Hindustan Unilever 2282.7 [ -0.46% ]Hindalco Indus. 837.65 [ -1.19% ]ICICI Bank 1367.8 [ 0.19% ]Indian Hotels Co 726.8 [ -0.50% ]IndusInd Bank 845.65 [ -0.66% ]Infosys L 1594.25 [ -0.80% ]ITC Ltd. 402.05 [ -0.06% ]Jindal Steel 1014.95 [ -1.74% ]Kotak Mahindra Bank 2180.2 [ -0.01% ]L&T 4061.35 [ -0.72% ]Lupin Ltd. 2092.95 [ 0.13% ]Mahi. & Mahi 3622.7 [ 0.42% ]Maruti Suzuki India 16372 [ -0.19% ]MTNL 37.41 [ 3.51% ]Nestle India 1241.05 [ -0.09% ]NIIT Ltd. 88.03 [ -2.55% ]NMDC Ltd. 77.3 [ -1.48% ]NTPC 321.5 [ -0.73% ]ONGC 232.5 [ -1.21% ]Punj. NationlBak 117.2 [ -1.26% ]Power Grid Corpo 261.15 [ -0.44% ]Reliance Inds. 1543.7 [ -0.79% ]SBI 962.15 [ -0.52% ]Vedanta 567.5 [ 3.18% ]Shipping Corpn. 217.2 [ -2.23% ]Sun Pharma. 1780.9 [ -0.91% ]Tata Chemicals 757.3 [ -1.10% ]Tata Consumer Produc 1172 [ 1.30% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 170.05 [ -1.59% ]Tata Power Co. 379.45 [ -0.56% ]Tata Consultancy 3205.9 [ -0.76% ]Tech Mahindra 1575.1 [ -0.02% ]UltraTech Cement 11554.95 [ -1.40% ]United Spirits 1453 [ 0.81% ]Wipro 259.45 [ -0.86% ]Zee Entertainment En 92.8 [ -1.01% ]

BSE

MARKETS

Announcement

Closing Prices

As on 16 Dec 2025

You can view latest close prices of each scrip.

Exchange

Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
Adani Enterpri...	2282.40	2300.00	2273.00	2278.90	573027	13089.38
Adani Ports & ...	1522.80	1522.80	1508.10	1512.60	850425	12877.03
Apollo Hospita...	7075.00	7098.00	7015.50	7086.50	205982	14541.62
Asian Paints L...	2773.10	2802.00	2758.70	2780.20	1029674	28668.76
Axis Bank Ltd.	1285.00	1290.40	1280.00	1284.80	1634472	21000.33