x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 39140.28 -135.36

CompanyLTP% Chg
GICIL 260.35 3.73
BalrampChini 145.75 3.63
Relaxo Foot 905.65 3.51
MindaIndustr 388.80 3.13
IPCA Labs 968.95 2.98

expand

Market Map

  961

Advances
  1744

Declines
  193

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >>  ABB India  1432.3 [ 1.68 ]  ACC  1697.45 [ -0.13 ]  Ambuja Cements Ltd.  234 [ 1.06 ]  Asian Paints Ltd.  1465.35 [ 0.65 ]  Axis Bank Ltd.  771.2 [ 0.07 ]  Bajaj Auto Ltd.  3063 [ -0.21 ]  Bank of Baroda  126.35 [ -3.25 ]  Bharti Airtel  346.75 [ -0.54 ]  Bharat Heavy Ele  75.9 [ -0.91 ]  Bharat Petroleum  362.15 [ 1.39 ]  Britannia Ind.  2999.75 [ -0.75 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  562 [ 0.48 ]  Coal India  251.75 [ 0.22 ]  Colgate Palm.  1217.95 [ -0.44 ]  Dabur India  404.8 [ -1.11 ]  DLF Ltd.  183.15 [ -0.05 ]  Dr. Reddy's Labs  2800.9 [ -0.88 ]  GAIL (India) Ltd.  351.95 [ -0.04 ]  Grasim Inds.  865.4 [ -2.02 ]  HCL Technologies  1100.35 [ -0.57 ]  HDFC  2003.9 [ -1.16 ]  HDFC Bank  2290.15 [ -0.63 ]  Hero MotoCorp  2739.3 [ 0.20 ]  Hindustan Unilever L  1737.45 [ -0.05 ]  Hindalco Indus.  207.25 [ -3.33 ]  ICICI Bank  404.9 [ -0.47 ]  IDFC L  45.35 [ -1.84 ]  Indian Hotels Co  153.65 [ -0.03 ]  IndusInd Bank  1764 [ -2.86 ]  Infosys  716.4 [ -1.03 ]  ITC Ltd.  304.35 [ -0.88 ]  Jindal St & Pwr  183.4 [ -2.96 ]  Kotak Mahindra Bank  1376.7 [ -0.67 ]  L&T  1360.75 [ -1.57 ]  Lupin Ltd.  834.1 [ 0.25 ]  Mahi. & Mahi  683.4 [ -0.56 ]  Maruti Suzuki India  7441.1 [ -0.31 ]  MTNL  12.94 [ 3.85 ]  Nestle India  10952.7 [ -1.60 ]  NIIT Ltd.  104.65 [ -4.03 ]  NMDC Ltd.  104.3 [ 0.29 ]  NTPC  135.4 [ -1.46 ]  ONGC  160.2 [ -0.16 ]  Punj. NationlBak  90.1 [ -2.86 ]  Power Grid Corpo  194.2 [ -1.35 ]  Reliance Inds.  1382.9 [ 2.79 ]  SBI  310.9 [ -1.55 ]  Vedanta  178.7 [ -3.51 ]  Shipping Corpn.  35.05 [ 0.14 ]  Sun Pharma.  462.1 [ -0.04 ]  Tata Chemicals  596.05 [ -2.37 ]  Tata Global Beverage  208.35 [ -3.23 ]  Tata Motors Ltd.  235.9 [ 2.32 ]  Tata Steel  542.85 [ -1.77 ]  Tata Power Co.  70.55 [ -1.12 ]  Tata Consultancy  2145.5 [ 0.61 ]  Tech Mahindra Ltd.  799.35 [ 0.28 ]  UltraTech Cement  4250.55 [ -0.08 ]  United Spirits  552.4 [ -0.33 ]  Wipro Ltd  284.8 [ 1.32 ]  Zee Entertainment En  402.45 [ -3.22 ]