x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 36489.78  142.70

CompanyLTP% Chg
Sharda Crop 306.15 10.94
Orient Cemen 84.50 5.76
Uco Bank 20.45 5.41
Spicejet 85.15 5.25
IB Hous.Fin 816.50 5.16

expand

Market Map

  1307

Advances
  491

Declines
  83

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 - 10:06AM >>  ABB India  1302 [ -2.54 ]  ACC  1536.1 [ 2.08 ]  Ambuja Cements Ltd.  225.95 [ 2.82 ]  Asian Paints Ltd.  1384.9 [ 2.25 ]  Axis Bank Ltd.  628.35 [ 1.39 ]  Bajaj Auto Ltd.  2879.65 [ 1.36 ]  Bank of Baroda  114 [ 1.51 ]  Bharti Airtel  319.75 [ 0.82 ]  Bharat Heavy Ele  69.9 [ 0.07 ]  Bharat Petroleum  356.3 [ 0.88 ]  Britannia Ind.  3198 [ 0.93 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  525.7 [ 0.50 ]  Coal India  251.05 [ -0.48 ]  Colgate Palm.  1334.35 [ 1.70 ]  Dabur India  450.7 [ 1.73 ]  DLF Ltd.  183.85 [ 3.26 ]  Dr. Reddy's Labs  2636.9 [ -0.05 ]  GAIL (India) Ltd.  355.7 [ 0.31 ]  Grasim Inds.  864 [ 1.26 ]  HCL Technologies  978.15 [ -0.74 ]  HDFC  1963.8 [ 0.55 ]  HDFC Bank  2134.25 [ -0.10 ]  Hero MotoCorp  3322 [ 0.67 ]  Hindustan Unilever L  1856.3 [ 0.83 ]  Hindalco Indus.  226.45 [ 0.47 ]  ICICI Bank  364.7 [ 0.65 ]  IDFC L  41.45 [ 0.61 ]  Indian Hotels Co  146.85 [ 1.45 ]  IndusInd Bank  1648.5 [ 0.53 ]  Infosys  668.45 [ -1.17 ]  ITC Ltd.  283.05 [ 1.82 ]  Jindal St & Pwr  164.95 [ 0.03 ]  Kotak Mahindra Bank  1242.6 [ 0.44 ]  L&T  1432.75 [ 0.30 ]  Lupin Ltd.  845.55 [ 0.14 ]  Mahi. & Mahi  772.3 [ 0.19 ]  Maruti Suzuki India  7850 [ 1.19 ]  MTNL  13.81 [ 0.44 ]  Nestle India  11164.45 [ 0.64 ]  NIIT Ltd.  89.9 [ 0.33 ]  NMDC Ltd.  95.85 [ 0.47 ]  NTPC  148.15 [ 0.24 ]  ONGC  148.2 [ 0.20 ]  Punj. NationlBak  76.5 [ 2.96 ]  Power Grid Corpo  196.85 [ 0.10 ]  Reliance Inds.  1144.95 [ 0.75 ]  SBI  297.1 [ 1.56 ]  Vedanta  206.3 [ -1.24 ]  Shipping Corpn.  44.35 [ 0.91 ]  Sun Pharma.  428.85 [ -0.98 ]  Tata Chemicals  717 [ 0.01 ]  Tata Global Beverage  212.65 [ 1.36 ]  Tata Motors Ltd.  173.7 [ -0.40 ]  Tata Steel  528.55 [ 0.29 ]  Tata Power Co.  79.4 [ 0.89 ]  Tata Consultancy  1975.7 [ -0.60 ]  Tech Mahindra Ltd.  703.75 [ -0.65 ]  UltraTech Cement  4069.5 [ 1.54 ]  United Spirits  652.25 [ 1.24 ]  Wipro Ltd  335 [ -0.12 ]  Zee Entertainment En  457.7 [ -1.06 ]