x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 35962.93  33.29

CompanyLTP% Chg
Max India 80.15 19.99
Pipavav Def 16.59 16.34
PC Jeweller 83.55 6.64
Gujarat Gas 682.80 5.49
Bharti Airte 318.80 5.32

expand

Market Map

  1345

Advances
  1356

Declines
  161

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 >>  ABB India  1431.35 [ -0.42 ]  ACC  1498.5 [ -0.12 ]  Ambuja Cements Ltd.  219.25 [ 0.23 ]  Asian Paints Ltd.  1340.05 [ 1.51 ]  Axis Bank Ltd.  618.7 [ 0.09 ]  Bajaj Auto Ltd.  2824.7 [ -0.40 ]  Bank of Baroda  111.3 [ -0.58 ]  Bharti Airtel  318.8 [ 5.32 ]  Bharat Heavy Ele  66.5 [ -0.52 ]  Bharat Petroleum  343.85 [ 2.69 ]  Britannia Ind.  3136.6 [ -0.34 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  521.4 [ -1.20 ]  Coal India  246.75 [ 0.80 ]  Colgate Palm.  1311.85 [ 0.67 ]  Dabur India  442.4 [ 2.05 ]  DLF Ltd.  178.65 [ -0.03 ]  Dr. Reddy's Labs  2591.6 [ -0.17 ]  GAIL (India) Ltd.  350.95 [ 1.33 ]  Grasim Inds.  845.5 [ 1.78 ]  HCL Technologies  960.35 [ -1.85 ]  HDFC  1904.15 [ -1.95 ]  HDFC Bank  2093.75 [ -0.35 ]  Hero MotoCorp  3313.5 [ 0.01 ]  Hindustan Unilever L  1856.8 [ 0.21 ]  Hindalco Indus.  220.35 [ 0.00 ]  ICICI Bank  352.1 [ 0.80 ]  IDFC L  39.7 [ -0.87 ]  Indian Hotels Co  149.7 [ 0.88 ]  IndusInd Bank  1608 [ 0.07 ]  Infosys  705.6 [ 1.31 ]  ITC Ltd.  275.65 [ 0.02 ]  Jindal St & Pwr  157.35 [ -1.16 ]  Kotak Mahindra Bank  1255.25 [ -0.54 ]  L&T  1411.55 [ -0.95 ]  Lupin Ltd.  842.8 [ -0.41 ]  Mahi. & Mahi  755.8 [ -0.26 ]  Maruti Suzuki India  7654.1 [ -0.13 ]  MTNL  14.12 [ -3.68 ]  Nestle India  10972.55 [ -0.16 ]  NIIT Ltd.  90.05 [ 1.35 ]  NMDC Ltd.  93.9 [ 0.75 ]  NTPC  143.65 [ 1.84 ]  ONGC  146.95 [ 2.58 ]  Punj. NationlBak  72.65 [ 1.82 ]  Power Grid Corpo  185.5 [ 1.39 ]  Reliance Inds.  1111.75 [ 0.45 ]  SBI  289.15 [ 0.19 ]  Vedanta  201.2 [ 0.40 ]  Shipping Corpn.  42.45 [ 0.12 ]  Sun Pharma.  419.75 [ -0.57 ]  Tata Chemicals  689.25 [ -0.46 ]  Tata Global Beverage  212.3 [ 0.12 ]  Tata Motors Ltd.  166.9 [ 0.27 ]  Tata Steel  513.4 [ 0.22 ]  Tata Power Co.  79.35 [ 1.02 ]  Tata Consultancy  1989.25 [ 0.28 ]  Tech Mahindra Ltd.  712.25 [ 0.35 ]  UltraTech Cement  3998.25 [ 1.13 ]  United Spirits  628.15 [ -1.44 ]  Wipro Ltd  333.1 [ -1.67 ]  Zee Entertainment En  489.1 [ -0.91 ]