x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 40931.51  349.80

CompanyLTP% Chg
Uco Bank 16.90 11.18
CorpornBank 26.00 9.47
ShippingCorp 63.95 7.93
Abshek Inds 7.10 6.77
PC Jeweller 25.20 6.55

expand

Market Map

  1267

Advances
  595

Declines
  125

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 - 10:43AM >>  ABB India  1507.35 [ 1.56 ]  ACC  1440.65 [ 0.62 ]  Ambuja Cements Ltd.  195.45 [ 1.19 ]  Asian Paints Ltd.  1751 [ 0.00 ]  Axis Bank Ltd.  742.45 [ 2.89 ]  Bajaj Auto Ltd.  3245.1 [ -0.49 ]  Bank of Baroda  100.8 [ 2.96 ]  Bharti Airtel  432.95 [ -1.22 ]  Bharat Heavy Ele  46.25 [ 2.32 ]  Bharat Petroleum  488.7 [ -0.48 ]  Britannia Ind.  3056.75 [ -0.49 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  464 [ 0.74 ]  Coal India  194.25 [ 2.05 ]  Colgate Palm.  1481.2 [ 0.42 ]  Dabur India  460 [ 0.59 ]  DLF Ltd.  226.1 [ 0.53 ]  Dr. Reddy's Labs  2815.65 [ -3.09 ]  GAIL (India) Ltd.  119.75 [ 0.67 ]  Grasim Inds.  783.2 [ 1.14 ]  HCL Technologies  541.1 [ 0.90 ]  HDFC  2339.5 [ 0.91 ]  HDFC Bank  1268.05 [ 0.36 ]  Hero MotoCorp  2347.7 [ 0.58 ]  Hindustan Unilever L  2021.45 [ 0.75 ]  Hindalco Indus.  207.25 [ 2.98 ]  ICICI Bank  537.45 [ 0.45 ]  IDFC L  33.85 [ 2.73 ]  Indian Hotels Co  144.5 [ 0.73 ]  IndusInd Bank  1470.25 [ 1.91 ]  Infosys  706.9 [ 0.72 ]  ITC Ltd.  239.55 [ 0.38 ]  Jindal St & Pwr  147.75 [ 3.98 ]  Kotak Mahindra Bank  1700.6 [ -0.88 ]  L&T  1301.6 [ 1.75 ]  Lupin Ltd.  753.2 [ 0.62 ]  Mahi. & Mahi  520.8 [ 1.77 ]  Maruti Suzuki India  7135.15 [ 1.96 ]  MTNL  8.34 [ 4.91 ]  Nestle India  14130 [ -0.28 ]  NIIT Ltd.  105 [ -0.47 ]  NMDC Ltd.  113.95 [ 0.13 ]  NTPC  115.25 [ 0.70 ]  ONGC  126.95 [ 0.87 ]  Punj. NationlBak  62.7 [ 3.13 ]  Power Grid Corpo  186 [ 0.87 ]  Reliance Inds.  1582 [ 0.93 ]  SBI  329.6 [ 2.42 ]  Vedanta  149.45 [ 3.82 ]  Shipping Corpn.  63.95 [ 7.93 ]  Sun Pharma.  435.6 [ 0.41 ]  Tata Chemicals  672.55 [ 1.97 ]  Tata Global Beverage  324 [ 0.12 ]  Tata Motors Ltd.  179.35 [ 3.46 ]  Tata Steel  430.5 [ 2.81 ]  Tata Power Co.  53.95 [ 1.03 ]  Tata Consultancy  2060.1 [ 2.15 ]  Tech Mahindra Ltd.  751.6 [ -0.58 ]  UltraTech Cement  4014.45 [ 0.59 ]  United Spirits  591 [ -0.15 ]  Wipro Ltd  243.05 [ 1.52 ]  Zee Entertainment En  282.65 [ -0.51 ]