x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 36701.16  228.23

CompanyLTP% Chg
Navkar Corp 25.80 14.16
Ster.Techno 117.65 12.96
Network 18 20.40 10.57
Chambal Fert 149.10 9.75
Idea 5.74 9.13

expand

Market Map

  1407

Advances
  1241

Declines
  161

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 >>  ABB India  1339.1 [ -0.73 ]  ACC  1468.95 [ 0.26 ]  Ambuja Cements Ltd.  197.35 [ -0.18 ]  Asian Paints Ltd.  1579.75 [ 0.60 ]  Axis Bank Ltd.  663.4 [ 0.38 ]  Bajaj Auto Ltd.  2750.5 [ 0.33 ]  Bank of Baroda  93.45 [ 3.20 ]  Bharti Airtel  356.7 [ 1.15 ]  Bharat Heavy Ele  48.3 [ 0.62 ]  Bharat Petroleum  329.25 [ 5.31 ]  Britannia Ind.  2466.5 [ 0.94 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  465.9 [ 0.60 ]  Coal India  188.05 [ 4.07 ]  Colgate Palm.  1191.15 [ 0.09 ]  Dabur India  424.45 [ -0.82 ]  DLF Ltd.  152.05 [ 5.37 ]  Dr. Reddy's Labs  2539.6 [ -0.22 ]  GAIL (India) Ltd.  124.45 [ 3.15 ]  Grasim Inds.  719.5 [ 4.61 ]  HCL Technologies  1086.65 [ 0.76 ]  HDFC  2041.25 [ 1.31 ]  HDFC Bank  2163.25 [ -0.48 ]  Hero MotoCorp  2640.25 [ 0.55 ]  Hindustan Unilever L  1859.35 [ -0.69 ]  Hindalco Indus.  180.1 [ 1.98 ]  ICICI Bank  395.75 [ -0.85 ]  IDFC L  33.55 [ 1.05 ]  Indian Hotels Co  135.9 [ 8.98 ]  IndusInd Bank  1310.35 [ -1.90 ]  Infosys  801.9 [ 0.75 ]  ITC Ltd.  236 [ -1.71 ]  Jindal St & Pwr  101.9 [ 5.21 ]  Kotak Mahindra Bank  1472.5 [ -0.32 ]  L&T  1287 [ -0.55 ]  Lupin Ltd.  738.35 [ 0.15 ]  Mahi. & Mahi  533.1 [ 4.09 ]  Maruti Suzuki India  6255.15 [ 0.78 ]  MTNL  4.96 [ 1.02 ]  Nestle India  12451.25 [ -0.06 ]  NIIT Ltd.  88.3 [ 0.74 ]  NMDC Ltd.  80 [ 1.72 ]  NTPC  118.5 [ 3.36 ]  ONGC  122.3 [ 4.66 ]  Punj. NationlBak  63.55 [ 3.42 ]  Power Grid Corpo  201.4 [ -0.69 ]  Reliance Inds.  1275.95 [ 2.36 ]  SBI  271.1 [ 1.01 ]  Vedanta  137.5 [ 6.55 ]  Shipping Corpn.  26.5 [ 4.95 ]  Sun Pharma.  427.7 [ 3.18 ]  Tata Chemicals  552.8 [ 0.37 ]  Tata Global Beverage  265.75 [ 2.76 ]  Tata Motors Ltd.  111.15 [ 3.25 ]  Tata Steel  344.8 [ 3.43 ]  Tata Power Co.  54.45 [ 1.87 ]  Tata Consultancy  2247.55 [ 1.47 ]  Tech Mahindra Ltd.  683.2 [ 0.06 ]  UltraTech Cement  3861.05 [ 0.68 ]  United Spirits  582.25 [ 3.09 ]  Wipro Ltd  251.35 [ -0.26 ]  Zee Entertainment En  351.2 [ 6.94 ]