x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 31922.44 -447.60

CompanyLTP% Chg
HCLTECHNOLOG 884.60 1.67
INFOTECH EN. 511.35 1.60
Rajesh Expo 748.85 1.58
Uco Bank 31.05 1.31
DB Corp 369.75 1.20

expand

Market Map

  595

Advances
  2176

Declines
  161

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2017 >>  ABB India  1424 [ -1.52 ]  ACC  1690.7 [ -3.44 ]  Ambuja Cements Ltd.  268.55 [ -2.72 ]  Asian Paints Ltd.  1215.15 [ -1.19 ]  Axis Bank Ltd.  505.05 [ -1.41 ]  Bajaj Auto Ltd.  3039.4 [ -1.26 ]  Bank of Baroda  141.75 [ -2.54 ]  Bharti Airtel  395.1 [ -1.10 ]  Bharat Heavy Ele  129.75 [ -2.52 ]  Bharat Petroleum  491.75 [ -0.93 ]  Britannia Ind.  4259.8 [ -1.66 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  583.8 [ -1.29 ]  Coal India Ltd.  253.9 [ 0.12 ]  Colgate Palm.  1100.4 [ -1.53 ]  Dabur India  304.8 [ -1.80 ]  DLF Ltd.  173.5 [ -6.19 ]  Dr. Reddy's Labs  2456.65 [ -1.20 ]  GAIL (India) Ltd.  397.15 [ -2.37 ]  Grasim Inds.  1175.1 [ -2.15 ]  HCL Technologies  884.6 [ 1.67 ]  HDFC  1782.5 [ -0.35 ]  HDFC Bank  1824.55 [ -0.82 ]  Hero MotoCorp  3788.15 [ -2.59 ]  Hindustan Unilever L  1239.55 [ -1.22 ]  Hindalco Indus.  231.3 [ -5.22 ]  ICICI Bank  277.1 [ -2.77 ]  IDFC L  60.05 [ -2.44 ]  Indian Hotels Co  112.15 [ -1.92 ]  IndusInd Bank  1707.9 [ -1.22 ]  Infosys  898.05 [ -1.26 ]  ITC Ltd.  268.25 [ -0.45 ]  Jindal St & Pwr  139.35 [ -8.17 ]  Kotak Mahindra Bank  1022.65 [ -0.77 ]  L&T  1184.9 [ -3.49 ]  Lupin Ltd.  1013.55 [ -1.83 ]  Mahi. & Mahi  1286.45 [ -0.48 ]  Maruti Suzuki India  8074.55 [ -0.71 ]  MTNL  20.45 [ 1.49 ]  Nestle India  7167.9 [ 0.34 ]  NIIT Ltd.  102.15 [ -5.59 ]  NMDC Ltd.  122.2 [ -5.01 ]  NTPC  166.2 [ -1.13 ]  ONGC  164.45 [ -0.93 ]  Punj. NationlBak  137.8 [ -2.92 ]  Power Grid Corpo  209.75 [ -0.71 ]  Reliance Inds.  817.5 [ -2.83 ]  SBI  261.9 [ -2.46 ]  Vedanta  308.1 [ -4.49 ]  Shipping Corpn.  87.4 [ -2.78 ]  Sun Pharma.  513.3 [ -1.20 ]  Tata Chemicals  615.05 [ -3.85 ]  Tata Global Beverage  201.4 [ -5.09 ]  Tata Motors Ltd.  411.2 [ -0.51 ]  Tata Steel  654.55 [ -4.70 ]  Tata Power Co.  80.5 [ -3.25 ]  Tata Consultancy  2502.35 [ -0.93 ]  Tech Mahindra Ltd.  458.45 [ -0.39 ]  UltraTech Cement  3994.2 [ -4.18 ]  United Spirits  2464.9 [ -3.92 ]  Wipro Ltd  294.05 [ 1.00 ]  Zee Entertainment En  521.8 [ -2.58 ]