x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 33227.99 -227.80

CompanyLTP% Chg
Aban Offshor 205.75 7.55
FinolexCable 688.65 3.74
IPCA Labs 551.80 3.60
MindTree Ltd 564.10 3.50
BLUEDARTEXPR 4630.75 3.05

expand

Market Map

  1033

Advances
  1766

Declines
  164

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2017 >>  ABB India  1368.55 [ -0.25 ]  ACC  1709.3 [ -1.49 ]  Ambuja Cements Ltd.  265.35 [ -1.25 ]  Asian Paints Ltd.  1118.5 [ -0.85 ]  Axis Bank Ltd.  538.3 [ -0.96 ]  Bajaj Auto Ltd.  3168.65 [ -1.35 ]  Bank of Baroda  165.5 [ -1.16 ]  Bharti Airtel  523.95 [ -1.61 ]  Bharat Heavy Ele  91.6 [ -0.11 ]  Bharat Petroleum  499.8 [ -2.57 ]  Britannia Ind.  4859.35 [ -0.28 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  590.75 [ -2.17 ]  Coal India Ltd.  263.25 [ -2.45 ]  Colgate Palm.  1069 [ -0.92 ]  Dabur India  347.9 [ -0.32 ]  DLF Ltd.  233.9 [ -2.36 ]  Dr. Reddy's Labs  2255.6 [ 2.83 ]  GAIL (India) Ltd.  491.95 [ 2.29 ]  Grasim Inds.  1116.6 [ -1.21 ]  HCL Technologies  873 [ -0.71 ]  HDFC  1710.55 [ -0.02 ]  HDFC Bank  1824.05 [ -1.39 ]  Hero MotoCorp  3444.95 [ -1.98 ]  Hindustan Unilever L  1314.95 [ -0.41 ]  Hindalco Indus.  237.15 [ -0.36 ]  ICICI Bank  307.4 [ -1.19 ]  IDFC L  58.75 [ -1.76 ]  Indian Hotels Co  120.7 [ 0.37 ]  IndusInd Bank  1650.55 [ -1.29 ]  Infosys  1011.1 [ 0.76 ]  ITC Ltd.  261.55 [ -1.52 ]  Jindal St & Pwr  163.75 [ -0.73 ]  Kotak Mahindra Bank  1000.6 [ -0.80 ]  L&T  1202.85 [ -1.52 ]  Lupin Ltd.  845 [ 0.87 ]  Mahi. & Mahi  1419.25 [ 0.02 ]  Maruti Suzuki India  9142.75 [ 0.02 ]  MTNL  20.7 [ -1.90 ]  Nestle India  7910.9 [ 0.65 ]  NIIT Ltd.  94.05 [ -0.95 ]  NMDC Ltd.  130.05 [ -0.88 ]  NTPC  175.8 [ -1.37 ]  ONGC  182.95 [ 2.26 ]  Punj. NationlBak  173.55 [ 0.40 ]  Power Grid Corpo  203 [ -0.47 ]  Reliance Inds.  915.05 [ -0.09 ]  SBI  318.4 [ 0.03 ]  Vedanta  293.1 [ 0.64 ]  Shipping Corpn.  94.3 [ -0.84 ]  Sun Pharma.  520.8 [ -1.46 ]  Tata Chemicals  729.2 [ -1.11 ]  Tata Global Beverage  287.9 [ -3.49 ]  Tata Motors Ltd.  405.7 [ -1.10 ]  Tata Steel  689.2 [ -1.54 ]  Tata Power Co.  90.75 [ -2.99 ]  Tata Consultancy  2614.15 [ -1.58 ]  Tech Mahindra Ltd.  500.65 [ 0.11 ]  UltraTech Cement  4225.6 [ -0.37 ]  United Spirits  3391.85 [ -1.65 ]  Wipro Ltd  287.2 [ -0.71 ]  Zee Entertainment En  569 [ 0.23 ]