x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 37734.08 -300.06

CompanyLTP% Chg
Central Bank 17.20 14.29
Mah.Forgings 132.00 8.37
HIMACHLFUTUR 15.00 6.01
ITD Cement 49.80 4.62
DeepakNitrit 848.50 4.36

expand

Market Map

  832

Advances
  2023

Declines
  190

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2020 >>  ABB India  894.1 [ -0.52 ]  ACC  1360.2 [ -1.27 ]  Ambuja Cements Ltd.  206.8 [ -1.38 ]  Asian Paints Ltd.  1935.8 [ -1.87 ]  Axis Bank Ltd.  412.3 [ -2.59 ]  Bajaj Auto Ltd.  2983.5 [ -0.03 ]  Bank of Baroda  42.35 [ -1.17 ]  Bharti Airtel  471.05 [ 0.68 ]  Bharat Heavy Ele  32.6 [ -4.96 ]  Bharat Petroleum  392.35 [ -2.22 ]  Britannia Ind.  3586.55 [ -1.18 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  778.2 [ 1.37 ]  Coal India  119.6 [ -1.73 ]  Colgate Palm.  1342.6 [ -1.92 ]  Dabur India  492.4 [ 0.33 ]  DLF Ltd.  149.05 [ -2.07 ]  Dr. Reddy's Labs  5175.3 [ 0.70 ]  GAIL (India) Ltd.  84.15 [ -4.54 ]  Grasim Inds.  728.95 [ 1.83 ]  HCL Technologies  821.8 [ 2.43 ]  HDFC  1675.6 [ -1.95 ]  HDFC Bank  1036 [ -1.21 ]  Hero MotoCorp  3000.7 [ -1.72 ]  Hindustan Unilever L  2027.05 [ -0.58 ]  Hindalco Indus.  162.4 [ -2.84 ]  ICICI Bank  354.5 [ 1.04 ]  IDFC L  31.3 [ 0.00 ]  Indian Hotels Co  92.7 [ -3.03 ]  IndusInd Bank  544.55 [ -2.79 ]  Infosys  1007.2 [ -0.21 ]  ITC Ltd.  174.15 [ -0.88 ]  Jindal St & Pwr  170.05 [ -2.99 ]  Kotak Mahindra Bank  1271.2 [ -1.41 ]  L&T  857.05 [ -2.82 ]  Lupin Ltd.  1040 [ -0.07 ]  Mahi. & Mahi  615.85 [ -1.04 ]  Maruti Suzuki India  6434.65 [ -2.83 ]  MTNL  8.63 [ -0.69 ]  Nestle India  15203.25 [ -1.40 ]  NIIT Ltd.  135.2 [ 3.60 ]  NMDC Ltd.  81.15 [ -2.52 ]  NTPC  87.75 [ -0.62 ]  ONGC  69.5 [ -2.32 ]  Punj. NationlBak  30.1 [ -1.79 ]  Power Grid Corpo  168.7 [ -0.94 ]  Reliance Inds.  2211.15 [ -1.95 ]  SBI  186.15 [ 0.19 ]  Vedanta  127.25 [ -1.43 ]  Shipping Corpn.  52.05 [ -4.32 ]  Sun Pharma.  510.45 [ 1.35 ]  Tata Chemicals  279.4 [ -2.53 ]  Tata Consumer Produc  504.25 [ -0.73 ]  Tata Motors Ltd.  133.1 [ -3.13 ]  Tata Steel  374.2 [ 0.25 ]  Tata Power Co.  51.55 [ -2.64 ]  Tata Consultancy  2523.55 [ 2.39 ]  Tech Mahindra  800.5 [ 1.70 ]  UltraTech Cement  3878.3 [ -0.27 ]  United Spirits  515.05 [ -1.30 ]  Wipro Ltd  312.25 [ 0.10 ]  Zee Entertainment En  197 [ -6.44 ]