x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 36386.71  12.63

CompanyLTP% Chg
KRBL 372.55 9.72
Vakrangee 50.55 4.98
Hind ConstCo 13.65 4.44
Future Life 404.20 3.38
RIL 1171.30 3.31

expand

Market Map

  929

Advances
  1561

Declines
  158

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 - 2:01PM >>  ABB India  1280 [ -0.34 ]  ACC  1445.7 [ -0.65 ]  Ambuja Cements Ltd.  214.1 [ -0.46 ]  Asian Paints Ltd.  1401.45 [ 0.86 ]  Axis Bank Ltd.  668.45 [ -1.16 ]  Bajaj Auto Ltd.  2713.3 [ -0.48 ]  Bank of Baroda  119.15 [ 0.00 ]  Bharti Airtel  313 [ -5.81 ]  Bharat Heavy Ele  70.9 [ 1.14 ]  Bharat Petroleum  354.05 [ -0.10 ]  Britannia Ind.  3155 [ -1.45 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  509.8 [ 0.01 ]  Coal India  230.15 [ -0.82 ]  Colgate Palm.  1310 [ -1.08 ]  Dabur India  420.75 [ 0.13 ]  DLF Ltd.  181.15 [ -1.60 ]  Dr. Reddy's Labs  2607 [ -0.37 ]  GAIL (India) Ltd.  324.45 [ -2.45 ]  Grasim Inds.  822.2 [ -0.74 ]  HCL Technologies  961.25 [ 0.68 ]  HDFC  2002 [ -0.11 ]  HDFC Bank  2134.9 [ 0.27 ]  Hero MotoCorp  2900.4 [ -0.21 ]  Hindustan Unilever L  1744 [ -0.35 ]  Hindalco Indus.  207.95 [ 0.97 ]  ICICI Bank  371.9 [ -0.39 ]  IDFC L  43.35 [ -0.57 ]  Indian Hotels Co  136 [ -0.87 ]  IndusInd Bank  1528.5 [ 0.40 ]  Infosys  729.45 [ -0.54 ]  ITC Ltd.  291.7 [ -0.75 ]  Jindal St & Pwr  146.15 [ 0.10 ]  Kotak Mahindra Bank  1240.5 [ 1.67 ]  L&T  1329.25 [ -1.26 ]  Lupin Ltd.  861.85 [ -0.74 ]  Mahi. & Mahi  735.5 [ 0.17 ]  Maruti Suzuki India  7355 [ 0.29 ]  MTNL  14.9 [ -0.67 ]  Nestle India  11226.5 [ 0.51 ]  NIIT Ltd.  90.15 [ 1.69 ]  NMDC Ltd.  91 [ -0.87 ]  NTPC  145.4 [ 0.07 ]  ONGC  147 [ 1.31 ]  Punj. NationlBak  84.05 [ -0.36 ]  Power Grid Corpo  194.15 [ -0.05 ]  Reliance Inds.  1171.3 [ 3.31 ]  SBI  298.45 [ 0.37 ]  Vedanta  198.8 [ 0.76 ]  Shipping Corpn.  44.7 [ -1.11 ]  Sun Pharma.  379.55 [ -11.14 ]  Tata Chemicals  694.85 [ 0.07 ]  Tata Global Beverage  214.5 [ -1.97 ]  Tata Motors Ltd.  183.2 [ -0.87 ]  Tata Steel  471.65 [ -0.18 ]  Tata Power Co.  76.1 [ 0.13 ]  Tata Consultancy  1888.25 [ -0.36 ]  Tech Mahindra Ltd.  707.35 [ 0.29 ]  UltraTech Cement  3832.9 [ -0.50 ]  United Spirits  587.9 [ -1.04 ]  Wipro Ltd  341.8 [ 1.61 ]  Zee Entertainment En  443 [ 0.45 ]