x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 37663.33 -24.58

CompanyLTP% Chg
Gulf Oil Lub 680.40 19.70
Sunteck Real 224.65 17.96
StridesArcoL 534.50 14.22
JamnaAutoInd 31.90 11.93
JS Hisar 77.85 8.50

expand

Market Map

  1769

Advances
  1094

Declines
  188

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2020 >>  ABB India  904.75 [ -0.09 ]  ACC  1413.05 [ 0.81 ]  Ambuja Cements Ltd.  220.9 [ -0.41 ]  Asian Paints Ltd.  1717.15 [ 0.17 ]  Axis Bank Ltd.  434.85 [ 1.39 ]  Bajaj Auto Ltd.  3010.6 [ 1.36 ]  Bank of Baroda  46.4 [ -0.32 ]  Bharti Airtel  558.85 [ 1.83 ]  Bharat Heavy Ele  36.7 [ 0.14 ]  Bharat Petroleum  410.55 [ 0.49 ]  Britannia Ind.  3852.45 [ 0.94 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  722.55 [ 1.22 ]  Coal India  128.5 [ -0.16 ]  Colgate Palm.  1443.35 [ 0.32 ]  Dabur India  503 [ -0.79 ]  DLF Ltd.  142.4 [ -0.07 ]  Dr. Reddy's Labs  4604.7 [ -0.64 ]  GAIL (India) Ltd.  93.35 [ 0.16 ]  Grasim Inds.  633.85 [ 1.48 ]  HCL Technologies  688.1 [ -0.59 ]  HDFC  1776.9 [ -0.13 ]  HDFC Bank  1027.85 [ -1.30 ]  Hero MotoCorp  2697.4 [ -0.33 ]  Hindustan Unilever L  2194.45 [ -0.15 ]  Hindalco Indus.  175.85 [ 8.32 ]  ICICI Bank  352.2 [ 0.33 ]  IDFC L  19.45 [ 0.78 ]  Indian Hotels Co  77.75 [ 1.11 ]  IndusInd Bank  492.85 [ 0.05 ]  Infosys  944.6 [ -0.58 ]  ITC Ltd.  192.75 [ -0.44 ]  Jindal St & Pwr  197.35 [ 1.67 ]  Kotak Mahindra Bank  1333.85 [ 0.75 ]  L&T  926 [ 0.24 ]  Lupin Ltd.  928 [ -1.34 ]  Mahi. & Mahi  614.15 [ 1.93 ]  Maruti Suzuki India  6526.85 [ 2.61 ]  MTNL  9.2 [ 0.44 ]  Nestle India  16496.1 [ -0.52 ]  NIIT Ltd.  96.55 [ 3.37 ]  NMDC Ltd.  86.6 [ 2.00 ]  NTPC  85.9 [ 0.23 ]  ONGC  76.95 [ 0.98 ]  Punj. NationlBak  32.6 [ 0.00 ]  Power Grid Corpo  175.95 [ -1.35 ]  Reliance Inds.  2126.65 [ -1.14 ]  SBI  191.5 [ -0.08 ]  Vedanta  122 [ 2.48 ]  Shipping Corpn.  55.15 [ 3.18 ]  Sun Pharma.  529 [ 0.09 ]  Tata Chemicals  296.9 [ 0.02 ]  Tata Consumer Produc  447.7 [ -0.46 ]  Tata Motors Ltd.  115.5 [ 3.68 ]  Tata Steel  395.8 [ 6.33 ]  Tata Power Co.  48.9 [ -1.51 ]  Tata Consultancy  2258.8 [ 0.43 ]  Tech Mahindra  648.85 [ -0.62 ]  UltraTech Cement  4042.25 [ 0.97 ]  United Spirits  583.8 [ 1.49 ]  Wipro Ltd  278.15 [ -1.05 ]  Zee Entertainment En  145.5 [ 1.50 ]