x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 34254.55 -525.03

CompanyLTP% Chg
LakshVilasBk 85.90 8.05
Jet Airways 228.50 5.69
Hind Zinc 285.70 5.62
DLF 151.25 4.71
NIIT Tech 1245.40 4.69

expand

Market Map

  789

Advances
  1855

Declines
  180

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 - 2:51PM >>  ABB India  1280 [ -0.31 ]  ACC  1421.2 [ -7.71 ]  Ambuja Cements Ltd.  210 [ -3.71 ]  Asian Paints Ltd.  1234.6 [ -1.72 ]  Axis Bank Ltd.  561.95 [ -2.20 ]  Bajaj Auto Ltd.  2507.65 [ -1.59 ]  Bank of Baroda  101.5 [ 2.27 ]  Bharti Airtel  288 [ -0.03 ]  Bharat Heavy Ele  73.6 [ -0.41 ]  Bharat Petroleum  284.4 [ -0.25 ]  Britannia Ind.  5519 [ -0.20 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  630.6 [ -1.49 ]  Coal India  275.5 [ -1.48 ]  Colgate Palm.  1094.6 [ 1.09 ]  Dabur India  404.25 [ 0.62 ]  DLF Ltd.  151.25 [ 4.71 ]  Dr. Reddy's Labs  2556.4 [ -0.23 ]  GAIL (India) Ltd.  346.2 [ 0.19 ]  Grasim Inds.  879 [ -0.57 ]  HCL Technologies  960.7 [ -6.17 ]  HDFC  1663.4 [ -4.20 ]  HDFC Bank  1965.55 [ -0.48 ]  Hero MotoCorp  2703.5 [ -3.96 ]  Hindustan Unilever L  1577.75 [ 1.07 ]  Hindalco Indus.  225.55 [ -0.88 ]  ICICI Bank  315.5 [ 0.25 ]  IDFC L  37.25 [ -1.06 ]  Indian Hotels Co  122.5 [ -2.43 ]  IndusInd Bank  1581.25 [ -1.41 ]  Infosys  680.95 [ -3.34 ]  ITC Ltd.  288.45 [ 0.73 ]  Jindal St & Pwr  165.3 [ -1.90 ]  Kotak Mahindra Bank  1179 [ 0.08 ]  L&T  1203.7 [ -0.62 ]  Lupin Ltd.  878.15 [ -1.93 ]  Mahi. & Mahi  738.65 [ -2.82 ]  Maruti Suzuki India  6768.85 [ -1.60 ]  MTNL  13.54 [ -1.38 ]  Nestle India  9590 [ -1.35 ]  NIIT Ltd.  74.05 [ 1.44 ]  NMDC Ltd.  109.55 [ -1.04 ]  NTPC  162.6 [ -0.09 ]  ONGC  158.3 [ -2.34 ]  Punj. NationlBak  66.15 [ -0.45 ]  Power Grid Corpo  189.6 [ 0.26 ]  Reliance Inds.  1102.55 [ -4.03 ]  SBI  260.65 [ -0.19 ]  Vedanta  208.65 [ 0.31 ]  Shipping Corpn.  40.9 [ -3.99 ]  Sun Pharma.  606.5 [ 2.20 ]  Tata Chemicals  668 [ -0.39 ]  Tata Global Beverage  229.75 [ -0.58 ]  Tata Motors Ltd.  175.45 [ -2.09 ]  Tata Steel  552.4 [ -0.41 ]  Tata Power Co.  70.1 [ -3.18 ]  Tata Consultancy  1902.5 [ -1.31 ]  Tech Mahindra Ltd.  695.05 [ -3.32 ]  UltraTech Cement  3587.7 [ -3.83 ]  United Spirits  526 [ -1.35 ]  Wipro Ltd  322.35 [ -0.51 ]  Zee Entertainment En  455 [ -1.83 ]