x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 38921.13  109.74

CompanyLTP% Chg
Inox Leisure 346.75 6.81
BharatElectr 108.25 5.76
Spicejet 136.10 5.42
Intel.Design 250.00 5.00
Adv.Enzyme 202.95 4.99

expand

Market Map

  1204

Advances
  723

Declines
  101

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 - 10:43AM >>  ABB India  1461.75 [ 2.27 ]  ACC  1658 [ 1.22 ]  Ambuja Cements Ltd.  225.75 [ 1.44 ]  Asian Paints Ltd.  1383 [ 0.99 ]  Axis Bank Ltd.  785.8 [ 1.13 ]  Bajaj Auto Ltd.  3047.35 [ -0.66 ]  Bank of Baroda  132.4 [ 3.84 ]  Bharti Airtel  343.65 [ 1.55 ]  Bharat Heavy Ele  67.85 [ 2.03 ]  Bharat Petroleum  389.8 [ 1.33 ]  Britannia Ind.  2829 [ -0.36 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  565.45 [ 0.35 ]  Coal India  242.7 [ -0.55 ]  Colgate Palm.  1160.9 [ 0.64 ]  Dabur India  395.45 [ 2.53 ]  DLF Ltd.  185.45 [ 2.69 ]  Dr. Reddy's Labs  2651.85 [ 0.55 ]  GAIL (India) Ltd.  336.45 [ -0.25 ]  Grasim Inds.  886 [ -0.05 ]  HCL Technologies  1057.95 [ -0.81 ]  HDFC  2106 [ -0.45 ]  HDFC Bank  2350 [ 0.67 ]  Hero MotoCorp  2796.3 [ 2.07 ]  Hindustan Unilever L  1732.6 [ -1.05 ]  Hindalco Indus.  191.25 [ -0.57 ]  ICICI Bank  415.35 [ 1.16 ]  IDFC L  36.4 [ 1.25 ]  Indian Hotels Co  150.1 [ 1.04 ]  IndusInd Bank  1605.65 [ 0.55 ]  Infosys  704.6 [ 0.48 ]  ITC Ltd.  288.6 [ 0.03 ]  Jindal St & Pwr  156.3 [ 2.83 ]  Kotak Mahindra Bank  1500.05 [ -0.04 ]  L&T  1517.55 [ 2.84 ]  Lupin Ltd.  757.55 [ 1.12 ]  Mahi. & Mahi  650.2 [ 1.67 ]  Maruti Suzuki India  6927.4 [ -0.08 ]  MTNL  8.66 [ -0.57 ]  Nestle India  10695.95 [ -0.64 ]  NIIT Ltd.  100.65 [ 1.21 ]  NMDC Ltd.  95.6 [ -0.73 ]  NTPC  128.9 [ -0.77 ]  ONGC  170.05 [ -2.30 ]  Punj. NationlBak  85.3 [ 1.79 ]  Power Grid Corpo  185 [ 0.30 ]  Reliance Inds.  1324.1 [ -0.88 ]  SBI  346.85 [ 1.33 ]  Vedanta  157.9 [ 0.41 ]  Shipping Corpn.  31.55 [ 1.61 ]  Sun Pharma.  414.65 [ 0.34 ]  Tata Chemicals  625.6 [ 1.38 ]  Tata Global Beverage  231.4 [ 0.48 ]  Tata Motors Ltd.  176.4 [ 0.80 ]  Tata Steel  468.75 [ 0.61 ]  Tata Power Co.  65.2 [ 0.93 ]  Tata Consultancy  2040 [ -0.67 ]  Tech Mahindra Ltd.  735.25 [ -1.04 ]  UltraTech Cement  4690.35 [ 0.37 ]  United Spirits  538.45 [ 0.90 ]  Wipro Ltd  280.45 [ -0.60 ]  Zee Entertainment En  375.6 [ 4.06 ]