x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 34415.58 -11.71

CompanyLTP% Chg
WelspunIndia 58.05 11.63
INFOTECH EN. 708.45 9.40
MindTree Ltd 977.45 8.93
Avanti Feeds 2358.50 8.04
Max Finance 478.55 6.89

expand

Market Map

  1272

Advances
  1503

Declines
  161

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>  ABB India  1281.35 [ 2.59 ]  ACC  1565.55 [ -0.55 ]  Ambuja Cements Ltd.  246.35 [ -0.36 ]  Asian Paints Ltd.  1159.1 [ -0.66 ]  Axis Bank Ltd.  505.85 [ -1.49 ]  Bajaj Auto Ltd.  2853.6 [ -0.05 ]  Bank of Baroda  143.4 [ -1.14 ]  Bharti Airtel  400.75 [ 1.47 ]  Bharat Heavy Ele  89.1 [ 0.96 ]  Bharat Petroleum  371.7 [ -1.55 ]  Britannia Ind.  5327.05 [ -1.19 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  587.85 [ 0.62 ]  Coal India Ltd.  292.05 [ 3.25 ]  Colgate Palm.  1099.15 [ -1.02 ]  Dabur India  354.2 [ -0.85 ]  DLF Ltd.  210.85 [ -1.86 ]  Dr. Reddy's Labs  2120.5 [ -0.46 ]  GAIL (India) Ltd.  329.9 [ -1.58 ]  Grasim Inds.  1101.1 [ -0.26 ]  HCL Technologies  1062.9 [ 4.67 ]  HDFC  1831.65 [ -1.76 ]  HDFC Bank  1960.95 [ 0.98 ]  Hero MotoCorp  3744.8 [ 0.42 ]  Hindustan Unilever L  1465.5 [ 0.77 ]  Hindalco Indus.  262 [ -1.04 ]  ICICI Bank  281.95 [ -2.49 ]  IDFC L  53.85 [ 0.47 ]  Indian Hotels Co  146.9 [ -1.44 ]  IndusInd Bank  1814 [ -1.10 ]  Infosys  1178.25 [ 4.02 ]  ITC Ltd.  275.95 [ -0.38 ]  Jindal St & Pwr  251.6 [ -3.27 ]  Kotak Mahindra Bank  1154.45 [ -0.06 ]  L&T  1363.7 [ -1.49 ]  Lupin Ltd.  798.35 [ 1.04 ]  Mahi. & Mahi  800.55 [ -0.32 ]  Maruti Suzuki India  9037.2 [ -0.43 ]  MTNL  19.85 [ -1.73 ]  Nestle India  9165.4 [ 0.13 ]  NIIT Ltd.  109.1 [ 4.15 ]  NMDC Ltd.  122.95 [ -1.68 ]  NTPC  174.25 [ -1.80 ]  ONGC  182.35 [ -0.44 ]  Punj. NationlBak  93.6 [ -2.60 ]  Power Grid Corpo  207.3 [ -0.43 ]  Reliance Inds.  928.05 [ -1.40 ]  SBI  241.4 [ -1.97 ]  Vedanta  308.4 [ -1.06 ]  Shipping Corpn.  73.85 [ -3.53 ]  Sun Pharma.  505.4 [ -0.67 ]  Tata Chemicals  733.65 [ -0.75 ]  Tata Global Beverage  286.05 [ -0.02 ]  Tata Motors Ltd.  336.25 [ 0.42 ]  Tata Steel  606.35 [ -2.29 ]  Tata Power Co.  85.85 [ -1.21 ]  Tata Consultancy  3406.4 [ 6.76 ]  Tech Mahindra Ltd.  700.85 [ 5.34 ]  UltraTech Cement  4079.75 [ -0.50 ]  United Spirits  3456.2 [ -0.70 ]  Wipro Ltd  298.35 [ 2.31 ]  Zee Entertainment En  587.1 [ -0.79 ]