x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 39434.94  311.98

CompanyLTP% Chg
Relaxo Foot 848.40 100.18
IFCI 9.39 17.82
TorrentPower 272.05 12.42
India Cement 105.50 10.70
Emami Ltd 290.80 8.79

expand

Market Map

  1353

Advances
  1345

Declines
  194

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2019 >>  ABB India  1558.9 [ -0.04 ]  ACC  1553.55 [ 1.05 ]  Ambuja Cements Ltd.  215.15 [ 0.12 ]  Asian Paints Ltd.  1363.2 [ -0.96 ]  Axis Bank Ltd.  781.85 [ 2.49 ]  Bajaj Auto Ltd.  2843.7 [ 0.97 ]  Bank of Baroda  119.95 [ 1.44 ]  Bharti Airtel  348.45 [ 1.06 ]  Bharat Heavy Ele  73.95 [ 0.34 ]  Bharat Petroleum  393.1 [ 3.18 ]  Britannia Ind.  2806.25 [ 0.85 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  550.45 [ 0.13 ]  Coal India  258.35 [ 0.58 ]  Colgate Palm.  1137.35 [ 0.13 ]  Dabur India  394.55 [ 0.59 ]  DLF Ltd.  176.25 [ 0.40 ]  Dr. Reddy's Labs  2534.35 [ 0.90 ]  GAIL (India) Ltd.  309.65 [ 0.95 ]  Grasim Inds.  902 [ 1.74 ]  HCL Technologies  1079.75 [ 0.11 ]  HDFC  2173.3 [ 1.12 ]  HDFC Bank  2428.65 [ 0.49 ]  Hero MotoCorp  2583.3 [ -0.08 ]  Hindustan Unilever L  1756.35 [ -0.42 ]  Hindalco Indus.  202.5 [ 2.20 ]  ICICI Bank  433.65 [ 0.94 ]  IDFC L  35.45 [ -0.84 ]  Indian Hotels Co  158.8 [ 3.18 ]  IndusInd Bank  1450.05 [ -0.73 ]  Infosys  748.05 [ 0.33 ]  ITC Ltd.  278.25 [ 0.71 ]  Jindal St & Pwr  143.1 [ 2.40 ]  Kotak Mahindra Bank  1484.2 [ 0.89 ]  L&T  1535.05 [ -0.41 ]  Lupin Ltd.  753.65 [ 2.82 ]  Mahi. & Mahi  641.3 [ 0.92 ]  Maruti Suzuki India  6521.5 [ 0.91 ]  MTNL  8.03 [ 4.15 ]  Nestle India  11705.1 [ -0.03 ]  NIIT Ltd.  103.3 [ -0.10 ]  NMDC Ltd.  110.9 [ 1.00 ]  NTPC  138.9 [ 2.51 ]  ONGC  166.3 [ 0.64 ]  Punj. NationlBak  77.1 [ 0.33 ]  Power Grid Corpo  201.55 [ 1.31 ]  Reliance Inds.  1295.8 [ 2.63 ]  SBI  356.5 [ 0.92 ]  Vedanta  170.35 [ 1.10 ]  Shipping Corpn.  29.65 [ 3.49 ]  Sun Pharma.  385.45 [ 0.48 ]  Tata Chemicals  616.45 [ 0.44 ]  Tata Global Beverage  259.25 [ -0.04 ]  Tata Motors Ltd.  160.5 [ 0.78 ]  Tata Steel  497.6 [ 2.36 ]  Tata Power Co.  66.15 [ 1.69 ]  Tata Consultancy  2266.75 [ -0.36 ]  Tech Mahindra Ltd.  724.5 [ -0.60 ]  UltraTech Cement  4593.2 [ 0.45 ]  United Spirits  560.55 [ 0.15 ]  Wipro Ltd  285.35 [ 0.51 ]  Zee Entertainment En  343 [ 0.53 ]