x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 35352.61 -145.83

CompanyLTP% Chg
Emami Ltd 407.60 14.80
Sharda Crop 357.85 11.83
Welspun Corp 97.70 8.19
Ster.Techno 231.95 6.18
GMR Infra 15.50 5.44

expand

Market Map

  1448

Advances
  1241

Declines
  140

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2019 >>  ABB India  1241.9 [ 0.79 ]  ACC  1353.8 [ 1.72 ]  Ambuja Cements Ltd.  200.1 [ 1.14 ]  Asian Paints Ltd.  1378.95 [ -0.06 ]  Axis Bank Ltd.  693.2 [ 0.09 ]  Bajaj Auto Ltd.  2782.65 [ -0.41 ]  Bank of Baroda  102.15 [ 3.08 ]  Bharti Airtel  304.25 [ 0.58 ]  Bharat Heavy Ele  62.05 [ 1.55 ]  Bharat Petroleum  334.4 [ 2.00 ]  Britannia Ind.  2875.95 [ -1.09 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  539.2 [ -0.40 ]  Coal India  214.45 [ -0.30 ]  Colgate Palm.  1247.05 [ 1.31 ]  Dabur India  420.95 [ -0.38 ]  DLF Ltd.  163.55 [ 4.81 ]  Dr. Reddy's Labs  2535.6 [ -1.17 ]  GAIL (India) Ltd.  319.6 [ 0.77 ]  Grasim Inds.  716.2 [ 2.29 ]  HCL Technologies  1039.3 [ -0.76 ]  HDFC  1851.25 [ -1.24 ]  HDFC Bank  2084.3 [ -0.27 ]  Hero MotoCorp  2643.15 [ -1.50 ]  Hindustan Unilever L  1738.75 [ -0.77 ]  Hindalco Indus.  186.5 [ 1.08 ]  ICICI Bank  343.35 [ 1.42 ]  IDFC L  34.95 [ 0.00 ]  Indian Hotels Co  137.4 [ 2.31 ]  IndusInd Bank  1482.05 [ -2.30 ]  Infosys  725.15 [ -2.02 ]  ITC Ltd.  275.1 [ 0.35 ]  Jindal St & Pwr  141.25 [ 0.64 ]  Kotak Mahindra Bank  1278.05 [ -0.01 ]  L&T  1255.75 [ 1.25 ]  Lupin Ltd.  763.25 [ -1.02 ]  Mahi. & Mahi  632.2 [ 1.37 ]  Maruti Suzuki India  6805.75 [ -0.56 ]  MTNL  11.96 [ 0.59 ]  Nestle India  10520.1 [ 1.70 ]  NIIT Ltd.  81 [ -0.67 ]  NMDC Ltd.  92.85 [ 0.87 ]  NTPC  133.4 [ -2.52 ]  ONGC  139 [ 1.39 ]  Punj. NationlBak  69.9 [ 1.30 ]  Power Grid Corpo  179.55 [ -0.61 ]  Reliance Inds.  1216.35 [ -0.28 ]  SBI  262.5 [ 1.06 ]  Vedanta  153 [ 3.38 ]  Shipping Corpn.  35.7 [ 2.00 ]  Sun Pharma.  414.35 [ -0.18 ]  Tata Chemicals  565.05 [ 1.93 ]  Tata Global Beverage  184.75 [ 1.21 ]  Tata Motors Ltd.  163.5 [ 0.31 ]  Tata Steel  471.15 [ 1.16 ]  Tata Power Co.  65.85 [ 0.69 ]  Tata Consultancy  1904.85 [ -3.39 ]  Tech Mahindra Ltd.  792.5 [ -1.38 ]  UltraTech Cement  3470.5 [ 1.01 ]  United Spirits  513.25 [ 0.84 ]  Wipro Ltd  366.05 [ -2.53 ]  Zee Entertainment En  446.1 [ 1.93 ]