x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 38709.27  778.50

CompanyLTP% Chg
Adani Power 44.65 9.98
REL 118.60 9.97
Adani Enter 130.80 9.96
Sobha Develo 495.00 9.89
ITI 88.00 9.86

expand

Market Map

  442

Advances
  51

Declines
  24

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2019 - 9:06AM >>  ABB India  1408 [ 1.15 ]  ACC  1620.3 [ 0.88 ]  Ambuja Cements Ltd.  223 [ 1.87 ]  Asian Paints Ltd.  1329.8 [ 0.88 ]  Axis Bank Ltd.  765 [ 2.25 ]  Bajaj Auto Ltd.  3061 [ 0.63 ]  Bank of Baroda  116 [ 3.53 ]  Bharti Airtel  331.95 [ 1.14 ]  Bharat Heavy Ele  64 [ 3.14 ]  Bharat Petroleum  382 [ 1.64 ]  Britannia Ind.  2816 [ 1.37 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  552 [ 1.48 ]  Coal India  244 [ 3.21 ]  Colgate Palm.  1142.25 [ 1.72 ]  Dabur India  381.8 [ 3.12 ]  DLF Ltd.  169 [ 2.92 ]  Dr. Reddy's Labs  2784.95 [ 1.34 ]  GAIL (India) Ltd.  332.95 [ 0.96 ]  Grasim Inds.  829.9 [ 0.87 ]  HCL Technologies  1070 [ 0.79 ]  HDFC  2026.45 [ 1.64 ]  HDFC Bank  2400 [ 1.62 ]  Hero MotoCorp  2655 [ 1.20 ]  Hindustan Unilever L  1755 [ 1.11 ]  Hindalco Indus.  192.6 [ 0.36 ]  ICICI Bank  401.05 [ 2.75 ]  IDFC L  38 [ 5.56 ]  Indian Hotels Co  143.15 [ 0.88 ]  IndusInd Bank  1402 [ 2.05 ]  Infosys  729 [ 0.72 ]  ITC Ltd.  305 [ 1.19 ]  Jindal St & Pwr  162.9 [ 4.06 ]  Kotak Mahindra Bank  1484 [ 1.60 ]  L&T  1394 [ 2.36 ]  Lupin Ltd.  775.5 [ 3.02 ]  Mahi. & Mahi  631 [ 1.57 ]  Maruti Suzuki India  6850 [ 2.13 ]  MTNL  8.8 [ 3.53 ]  Nestle India  10452.6 [ 1.64 ]  NIIT Ltd.  103.1 [ 2.74 ]  NMDC Ltd.  94.5 [ 4.36 ]  NTPC  126.5 [ 0.56 ]  ONGC  168.05 [ 0.54 ]  Punj. NationlBak  85.9 [ 3.93 ]  Power Grid Corpo  182.1 [ 0.14 ]  Reliance Inds.  1321 [ 4.37 ]  SBI  333 [ 4.41 ]  Vedanta  165.15 [ 2.71 ]  Shipping Corpn.  32.5 [ 4.84 ]  Sun Pharma.  420 [ 2.94 ]  Tata Chemicals  625 [ 0.95 ]  Tata Global Beverage  240 [ 2.00 ]  Tata Motors Ltd.  183 [ 3.57 ]  Tata Steel  480 [ 2.23 ]  Tata Power Co.  63 [ 2.52 ]  Tata Consultancy  2120 [ 1.13 ]  Tech Mahindra Ltd.  801 [ 1.76 ]  UltraTech Cement  4505 [ 0.29 ]  United Spirits  538.6 [ 1.42 ]  Wipro Ltd  292 [ 1.83 ]  Zee Entertainment En  386 [ 3.71 ]