x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 33561.55  83.20

CompanyLTP% Chg
FutureRetail 573.75 11.68
Guj.Pipavav 150.35 7.39
BF UTILITIES 524.05 6.38
UNITECH 6.45 4.54
Dilip Build 888.90 4.20

expand

Market Map

  1406

Advances
  1464

Declines
  187

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Nov 22, 2017 >>  ABB India  1407.75 [ 1.82 ]  ACC  1723.65 [ 1.11 ]  Ambuja Cements Ltd.  265.75 [ 1.53 ]  Asian Paints Ltd.  1174.35 [ 1.12 ]  Axis Bank Ltd.  540.05 [ -1.23 ]  Bajaj Auto Ltd.  3312.2 [ 0.58 ]  Bank of Baroda  180.55 [ 0.03 ]  Bharti Airtel  498.7 [ -0.88 ]  Bharat Heavy Ele  88.75 [ 1.43 ]  Bharat Petroleum  507.9 [ -0.77 ]  Britannia Ind.  4770.1 [ -1.05 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  618.85 [ 0.38 ]  Coal India Ltd.  272.3 [ -0.64 ]  Colgate Palm.  1037.35 [ -0.61 ]  Dabur India  337.9 [ -0.44 ]  DLF Ltd.  219.9 [ -1.21 ]  Dr. Reddy's Labs  2361.35 [ -1.23 ]  GAIL (India) Ltd.  467.4 [ 1.91 ]  Grasim Inds.  1195.6 [ 2.38 ]  HCL Technologies  841.3 [ 0.47 ]  HDFC  1718.3 [ 1.53 ]  HDFC Bank  1854 [ 0.43 ]  Hero MotoCorp  3661.85 [ -0.51 ]  Hindustan Unilever L  1270.2 [ -0.55 ]  Hindalco Indus.  258.3 [ -1.20 ]  ICICI Bank  318.9 [ -0.36 ]  IDFC L  60.7 [ -0.49 ]  Indian Hotels Co  110.55 [ -0.05 ]  IndusInd Bank  1629.45 [ -0.98 ]  Infosys  966.3 [ -0.01 ]  ITC Ltd.  258.1 [ 0.70 ]  Jindal St & Pwr  173.35 [ 0.43 ]  Kotak Mahindra Bank  1025.75 [ -0.36 ]  L&T  1221.25 [ -0.04 ]  Lupin Ltd.  828.05 [ -1.15 ]  Mahi. & Mahi  1429.55 [ 0.81 ]  Maruti Suzuki India  8514.3 [ 1.08 ]  MTNL  21.45 [ -0.46 ]  Nestle India  7623.8 [ -1.62 ]  NIIT Ltd.  94.55 [ 0.91 ]  NMDC Ltd.  125.75 [ -0.44 ]  NTPC  181.7 [ -0.74 ]  ONGC  180.75 [ -0.06 ]  Punj. NationlBak  189.25 [ 1.67 ]  Power Grid Corpo  207.05 [ 0.12 ]  Reliance Inds.  930.25 [ -0.23 ]  SBI  335.2 [ 1.35 ]  Vedanta  309.35 [ -1.12 ]  Shipping Corpn.  91.95 [ -1.24 ]  Sun Pharma.  535.2 [ -0.53 ]  Tata Chemicals  737.1 [ 0.12 ]  Tata Global Beverage  273.6 [ 0.04 ]  Tata Motors Ltd.  428.25 [ 0.94 ]  Tata Steel  711.6 [ 0.05 ]  Tata Power Co.  93 [ 0.16 ]  Tata Consultancy  2683.2 [ 0.24 ]  Tech Mahindra Ltd.  482.85 [ -2.24 ]  UltraTech Cement  4224.75 [ 1.52 ]  United Spirits  3304.4 [ 3.12 ]  Wipro Ltd  294.15 [ 0.07 ]  Zee Entertainment En  562.05 [ 4.10 ]