x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 36693.69  99.36

CompanyLTP% Chg
Rain Commodi 100.35 11.25
ThyrocareTec 588.30 11.21
BASF India 1327.10 11.18
Bajaj Corp 157.55 9.49
HathwayCable 34.75 7.42

expand

Market Map

  1239

Advances
  1680

Declines
  206

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jul 13, 2020 >>  ABB India  914.05 [ -0.33 ]  ACC  1345.65 [ 2.75 ]  Ambuja Cements Ltd.  198.45 [ 0.66 ]  Asian Paints Ltd.  1705.65 [ 0.15 ]  Axis Bank Ltd.  440.35 [ 0.19 ]  Bajaj Auto Ltd.  2899.45 [ 0.22 ]  Bank of Baroda  50.55 [ -1.94 ]  Bharti Airtel  586.75 [ 2.10 ]  Bharat Heavy Ele  42.55 [ 2.78 ]  Bharat Petroleum  379.95 [ 0.96 ]  Britannia Ind.  3796.3 [ 1.89 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  638.15 [ -0.08 ]  Coal India  130.5 [ -0.61 ]  Colgate Palm.  1431.85 [ 2.88 ]  Dabur India  484.4 [ 2.16 ]  DLF Ltd.  142.9 [ -3.22 ]  Dr. Reddy's Labs  3898.6 [ -0.18 ]  GAIL (India) Ltd.  101.15 [ -1.22 ]  Grasim Inds.  611.3 [ -0.03 ]  HCL Technologies  602.6 [ 3.48 ]  HDFC  1846.5 [ -2.11 ]  HDFC Bank  1080.4 [ -2.26 ]  Hero MotoCorp  2688.6 [ 0.34 ]  Hindustan Unilever L  2264.7 [ 1.84 ]  Hindalco Indus.  169.15 [ 3.36 ]  ICICI Bank  353.55 [ -1.89 ]  IDFC L  19.35 [ 0.26 ]  Indian Hotels Co  80.05 [ -1.60 ]  IndusInd Bank  539.6 [ 0.08 ]  Infosys  796.7 [ 1.91 ]  ITC Ltd.  197.45 [ 1.62 ]  Jindal St & Pwr  170 [ 0.41 ]  Kotak Mahindra Bank  1335.2 [ -1.06 ]  L&T  928.6 [ -0.39 ]  Lupin Ltd.  869.3 [ 0.99 ]  Mahi. & Mahi  555.85 [ 0.21 ]  Maruti Suzuki India  5992.65 [ 0.58 ]  MTNL  10.23 [ -4.84 ]  Nestle India  16967.5 [ 0.77 ]  NIIT Ltd.  94.4 [ 0.43 ]  NMDC Ltd.  85.6 [ 1.60 ]  NTPC  89.85 [ -0.61 ]  ONGC  78.9 [ 0.38 ]  Punj. NationlBak  34.55 [ -1.43 ]  Power Grid Corpo  169.2 [ -2.00 ]  Reliance Inds.  1934.3 [ 2.97 ]  SBI  192.6 [ -1.56 ]  Vedanta  112.45 [ 1.90 ]  Shipping Corpn.  61.65 [ 4.49 ]  Sun Pharma.  499.65 [ 1.26 ]  Tata Chemicals  298.1 [ -0.57 ]  Tata Consumer Produc  424.4 [ -1.36 ]  Tata Motors Ltd.  107.95 [ 0.37 ]  Tata Steel  342 [ 1.00 ]  Tata Power Co.  49.6 [ -1.49 ]  Tata Consultancy  2219.55 [ -0.09 ]  Tech Mahindra Ltd.  600.1 [ 5.53 ]  UltraTech Cement  3788.1 [ -0.32 ]  United Spirits  629 [ -1.10 ]  Wipro Ltd  227.55 [ 2.50 ]  Zee Entertainment En  173.65 [ 2.12 ]