x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 32383.3  0.84

CompanyLTP% Chg
HDFC 1728.50 5.83
GodrejConsum 1074.60 4.85
LAKSHMMCHNWR 5523.55 4.72
Yes Bank 1786.75 4.33
GRUH Finance 478.05 4.33

expand

Market Map

  950

Advances
  1909

Declines
  165

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2017 >>  ABB India  1427.05 [ -1.22 ]  ACC  1735.55 [ 1.47 ]  Ambuja Cements Ltd.  264.4 [ -0.13 ]  Asian Paints Ltd.  1148.55 [ 1.32 ]  Axis Bank Ltd.  524.7 [ -0.78 ]  Bajaj Auto Ltd.  2846.4 [ 0.29 ]  Bank of Baroda  161 [ -1.35 ]  Bharti Airtel  416 [ -2.40 ]  Bharat Heavy Ele  142.65 [ -0.90 ]  Bharat Petroleum  477.1 [ 1.21 ]  Britannia Ind.  3863.65 [ 0.26 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  570.45 [ -0.76 ]  Coal India Ltd.  256 [ -1.58 ]  Colgate Palm.  1076.25 [ 0.99 ]  Dabur India  310.8 [ 1.54 ]  DLF Ltd.  195.7 [ 0.08 ]  Dr. Reddy's Labs  2621.45 [ -3.29 ]  GAIL (India) Ltd.  377.6 [ 0.51 ]  Grasim Inds.  1070.05 [ 0.15 ]  HCL Technologies  889.6 [ -0.21 ]  HDFC  1728.5 [ 5.83 ]  HDFC Bank  1787.95 [ 2.18 ]  Hero MotoCorp  3707.45 [ -0.28 ]  Hindustan Unilever L  1172.55 [ 0.71 ]  Hindalco Indus.  220.7 [ -0.23 ]  ICICI Bank  307.05 [ -1.02 ]  IDFC L  57.65 [ -1.20 ]  Indian Hotels Co  125 [ 0.52 ]  IndusInd Bank  1606.9 [ 1.69 ]  Infosys  972.3 [ -2.16 ]  ITC Ltd.  288.65 [ -1.62 ]  Jindal St & Pwr  152.55 [ 0.66 ]  Kotak Mahindra Bank  998.6 [ 1.21 ]  L&T  1182.25 [ 0.22 ]  Lupin Ltd.  1111.1 [ -1.18 ]  Mahi. & Mahi  1398.25 [ -1.05 ]  Maruti Suzuki India  7592.3 [ 0.19 ]  MTNL  20.9 [ -2.11 ]  Nestle India  6789.4 [ 0.03 ]  NIIT Ltd.  89.2 [ 0.68 ]  NMDC Ltd.  122.4 [ -1.09 ]  NTPC  164.95 [ -0.60 ]  ONGC  163.45 [ -0.34 ]  Punj. NationlBak  154.35 [ -2.80 ]  Power Grid Corpo  216.85 [ 0.00 ]  Reliance Inds.  1598.35 [ -1.45 ]  SBI  298.3 [ 0.86 ]  Vedanta  280 [ -0.28 ]  Shipping Corpn.  83.4 [ -0.42 ]  Sun Pharma.  573.1 [ -0.92 ]  Tata Chemicals  622.7 [ -0.69 ]  Tata Global Beverage  168 [ -2.52 ]  Tata Motors Ltd.  445.65 [ -2.43 ]  Tata Steel  561 [ -0.78 ]  Tata Power Co.  81.95 [ -0.49 ]  Tata Consultancy  2484.35 [ -2.76 ]  Tech Mahindra Ltd.  377.85 [ -2.89 ]  UltraTech Cement  4044.3 [ -0.81 ]  United Spirits  2546.05 [ -1.00 ]  Wipro Ltd  290.1 [ 0.05 ]  Zee Entertainment En  537.95 [ 1.65 ]