x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 34142.15  322.65

CompanyLTP% Chg
Jaiprak Asso 19.20 17.07
MindTree Ltd 812.35 9.60
Fortis Healt 159.95 9.33
Kaveri Seed 494.20 7.38
Radico 353.20 7.06

expand

Market Map

  1979

Advances
  892

Declines
  166

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2018 >>  ABB India  1521.95 [ 0.73 ]  ACC  1646.8 [ 0.94 ]  Ambuja Cements Ltd.  259.7 [ 1.11 ]  Asian Paints Ltd.  1101.9 [ -1.29 ]  Axis Bank Ltd.  536.55 [ 1.24 ]  Bajaj Auto Ltd.  2988 [ 0.57 ]  Bank of Baroda  145.6 [ 1.68 ]  Bharti Airtel  425.45 [ 2.26 ]  Bharat Heavy Ele  92.9 [ 1.81 ]  Bharat Petroleum  430.1 [ 0.62 ]  Britannia Ind.  4963.7 [ 2.12 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  595.15 [ 0.90 ]  Coal India Ltd.  310.55 [ -0.48 ]  Colgate Palm.  1049.9 [ 0.46 ]  Dabur India  329.05 [ 0.63 ]  DLF Ltd.  225 [ 2.13 ]  Dr. Reddy's Labs  2169.25 [ 2.26 ]  GAIL (India) Ltd.  458.35 [ -1.63 ]  Grasim Inds.  1133.75 [ 2.11 ]  HCL Technologies  956.1 [ 1.60 ]  HDFC  1824.05 [ 0.35 ]  HDFC Bank  1879.8 [ 1.34 ]  Hero MotoCorp  3498.65 [ 0.47 ]  Hindustan Unilever L  1323 [ -0.16 ]  Hindalco Indus.  246.55 [ 2.71 ]  ICICI Bank  321.3 [ 1.04 ]  IDFC L  52.95 [ 2.42 ]  Indian Hotels Co  131.8 [ -0.53 ]  IndusInd Bank  1642.9 [ 1.14 ]  Infosys  1155.65 [ -0.42 ]  ITC Ltd.  269.05 [ 0.71 ]  Jindal St & Pwr  264.7 [ 5.37 ]  Kotak Mahindra Bank  1079.85 [ 0.67 ]  L&T  1302.35 [ 0.86 ]  Lupin Ltd.  807.15 [ 0.73 ]  Mahi. & Mahi  719.3 [ -0.22 ]  Maruti Suzuki India  8705.3 [ 0.63 ]  MTNL  23.65 [ -2.47 ]  Nestle India  7582.5 [ 0.56 ]  NIIT Ltd.  94.55 [ -0.89 ]  NMDC Ltd.  130.5 [ 2.84 ]  NTPC  162.8 [ 1.43 ]  ONGC  190 [ 2.04 ]  Punj. NationlBak  113.4 [ -1.09 ]  Power Grid Corpo  193.25 [ 1.20 ]  Reliance Inds.  934 [ 1.09 ]  SBI  276.1 [ 1.28 ]  Vedanta  337.5 [ 2.82 ]  Shipping Corpn.  73.05 [ 0.14 ]  Sun Pharma.  570.2 [ 5.17 ]  Tata Chemicals  706.5 [ 1.28 ]  Tata Global Beverage  270.8 [ 3.22 ]  Tata Motors Ltd.  360.45 [ 0.53 ]  Tata Steel  677.8 [ 6.26 ]  Tata Power Co.  85.65 [ 0.71 ]  Tata Consultancy  3076.9 [ 1.20 ]  Tech Mahindra Ltd.  620.4 [ 3.03 ]  UltraTech Cement  4115.75 [ 0.29 ]  United Spirits  3237.5 [ 2.48 ]  Wipro Ltd  294.15 [ 0.60 ]  Zee Entertainment En  570.2 [ 0.65 ]