x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 39215.64  84.60

CompanyLTP% Chg
DEWANHSNGFIN 56.20 11.07
CromptonGrev 19.55 9.83
Spicejet 141.95 7.74
IRB Infra 91.90 5.75
Equitas Hold 128.25 5.60

expand

Market Map

  1224

Advances
  1447

Declines
  196

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2019 >>  ABB India  1488.2 [ -1.99 ]  ACC  1594.05 [ -1.12 ]  Ambuja Cements Ltd.  219.35 [ -0.25 ]  Asian Paints Ltd.  1394.85 [ 1.67 ]  Axis Bank Ltd.  752.65 [ -1.19 ]  Bajaj Auto Ltd.  2696.45 [ -1.31 ]  Bank of Baroda  127.25 [ 2.54 ]  Bharti Airtel  345.9 [ -1.41 ]  Bharat Heavy Ele  64.1 [ -0.85 ]  Bharat Petroleum  352.75 [ -0.49 ]  Britannia Ind.  2797.25 [ 1.78 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  557.4 [ 0.69 ]  Coal India  230.05 [ -1.18 ]  Colgate Palm.  1167.7 [ 2.92 ]  Dabur India  430.9 [ 1.44 ]  DLF Ltd.  190.7 [ -0.47 ]  Dr. Reddy's Labs  2666.65 [ -0.42 ]  GAIL (India) Ltd.  143.4 [ -2.65 ]  Grasim Inds.  926.55 [ -0.39 ]  HCL Technologies  1040.65 [ 2.02 ]  HDFC  2286.3 [ 0.39 ]  HDFC Bank  2397.7 [ 0.23 ]  Hero MotoCorp  2522.15 [ -0.80 ]  Hindustan Unilever L  1760.8 [ 1.09 ]  Hindalco Indus.  203.45 [ 2.21 ]  ICICI Bank  424.7 [ 0.04 ]  IDFC L  35.95 [ 0.98 ]  Indian Hotels Co  146.6 [ 1.03 ]  IndusInd Bank  1500.7 [ 1.85 ]  Infosys  794.3 [ 1.19 ]  ITC Ltd.  272.8 [ 0.33 ]  Jindal St & Pwr  144.25 [ -0.62 ]  Kotak Mahindra Bank  1532.9 [ 2.02 ]  L&T  1455.25 [ -0.43 ]  Lupin Ltd.  772.05 [ -0.92 ]  Mahi. & Mahi  617.9 [ -0.83 ]  Maruti Suzuki India  6074.2 [ -1.38 ]  MTNL  7.49 [ 1.08 ]  Nestle India  11699.3 [ 0.02 ]  NIIT Ltd.  99.95 [ 0.00 ]  NMDC Ltd.  114 [ -0.78 ]  NTPC  129.35 [ -1.30 ]  ONGC  149.85 [ -1.64 ]  Punj. NationlBak  75.35 [ -0.59 ]  Power Grid Corpo  207.5 [ -0.72 ]  Reliance Inds.  1281.55 [ -0.89 ]  SBI  372.15 [ 2.17 ]  Vedanta  168.65 [ 1.08 ]  Shipping Corpn.  30.75 [ 0.65 ]  Sun Pharma.  429.95 [ -0.76 ]  Tata Chemicals  610.4 [ 0.65 ]  Tata Global Beverage  257 [ -1.02 ]  Tata Motors Ltd.  167.85 [ -1.18 ]  Tata Steel  475.7 [ -0.17 ]  Tata Power Co.  69 [ 1.55 ]  Tata Consultancy  2117.15 [ 0.56 ]  Tech Mahindra Ltd.  691.15 [ 2.31 ]  UltraTech Cement  4608.75 [ 0.34 ]  United Spirits  596.6 [ 0.01 ]  Wipro Ltd  259.7 [ -0.13 ]  Zee Entertainment En  353.55 [ 2.02 ]