x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 35511.58  251.29

CompanyLTP% Chg
GRUH Finance 691.35 16.26
INFOTECH EN. 653.10 12.42
Swan Mills 229.05 7.74
JubilantFood 2091.55 7.73
Radico 364.65 6.97

expand

Market Map

  1495

Advances
  1528

Declines
  161

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>  ABB India  1580.35 [ 2.55 ]  ACC  1822.7 [ -0.81 ]  Ambuja Cements Ltd.  268.5 [ -2.70 ]  Asian Paints Ltd.  1193.4 [ 0.31 ]  Axis Bank Ltd.  590.25 [ 1.12 ]  Bajaj Auto Ltd.  3208.05 [ 0.40 ]  Bank of Baroda  165.6 [ 1.94 ]  Bharti Airtel  497.75 [ 0.66 ]  Bharat Heavy Ele  97.5 [ 0.26 ]  Bharat Petroleum  476.85 [ 1.40 ]  Britannia Ind.  4683.1 [ 0.89 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  602.05 [ -0.19 ]  Coal India Ltd.  284.45 [ 0.48 ]  Colgate Palm.  1149.4 [ -0.73 ]  Dabur India  363.7 [ 0.04 ]  DLF Ltd.  249.3 [ -0.34 ]  Dr. Reddy's Labs  2487.5 [ 0.89 ]  GAIL (India) Ltd.  468.9 [ 0.09 ]  Grasim Inds.  1220.75 [ 0.42 ]  HCL Technologies  957.75 [ 0.30 ]  HDFC  1900.45 [ 0.18 ]  HDFC Bank  1951.2 [ 1.00 ]  Hero MotoCorp  3590.75 [ -0.04 ]  Hindustan Unilever L  1362.55 [ 0.36 ]  Hindalco Indus.  258.2 [ 1.73 ]  ICICI Bank  353.55 [ 2.15 ]  IDFC L  58 [ -1.69 ]  Indian Hotels Co  142 [ 1.32 ]  IndusInd Bank  1683.3 [ 0.23 ]  Infosys  1143.25 [ -0.82 ]  ITC Ltd.  273.85 [ 0.37 ]  Jindal St & Pwr  264 [ -0.38 ]  Kotak Mahindra Bank  1059.95 [ 1.39 ]  L&T  1371.95 [ 0.97 ]  Lupin Ltd.  923 [ 0.50 ]  Mahi. & Mahi  763.9 [ 0.69 ]  Maruti Suzuki India  9321.35 [ -0.40 ]  MTNL  25.9 [ -1.33 ]  Nestle India  7692.2 [ -1.01 ]  NIIT Ltd.  106.35 [ 0.57 ]  NMDC Ltd.  146.2 [ 1.63 ]  NTPC  172.35 [ -0.09 ]  ONGC  193.6 [ -0.23 ]  Punj. NationlBak  176.45 [ 3.43 ]  Power Grid Corpo  196 [ -0.61 ]  Reliance Inds.  929.35 [ 1.09 ]  SBI  309.05 [ 2.08 ]  Vedanta  331.3 [ 1.66 ]  Shipping Corpn.  88.85 [ -1.88 ]  Sun Pharma.  572 [ -0.74 ]  Tata Chemicals  725.75 [ -0.40 ]  Tata Global Beverage  308.25 [ 1.07 ]  Tata Motors Ltd.  418.95 [ 0.04 ]  Tata Steel  751.65 [ -0.03 ]  Tata Power Co.  92.25 [ 1.82 ]  Tata Consultancy  2954.75 [ 1.53 ]  Tech Mahindra Ltd.  552.6 [ -0.04 ]  UltraTech Cement  4300.2 [ -2.46 ]  United Spirits  3717.45 [ 0.90 ]  Wipro Ltd  328.45 [ 0.74 ]  Zee Entertainment En  599.65 [ 0.72 ]