x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 52591.65  247.20

CompanyLTP% Chg
Central Bank 24.30 20.00
Arman Lease 742.80 20.00
Jammu & Kash 39.35 19.97
IOB 23.60 19.80
Chakkilam 553.05 12.72

expand

Market Map

  2136

Advances
  1404

Declines
  175

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jun 21, 2021 - 3:24PM >>  ABB India  1724.9 [ -0.91 ]  ACC  2026.55 [ -0.14 ]  Ambuja Cements Ltd.  345.5 [ 1.26 ]  Asian Paints Ltd.  3074.1 [ 0.80 ]  Axis Bank Ltd.  739.8 [ 0.44 ]  Bajaj Auto Ltd.  4191.15 [ 0.63 ]  Bank of Baroda  82.2 [ 2.56 ]  Bharti Airtel  539.5 [ 0.11 ]  Bharat Heavy Ele  68.05 [ 5.83 ]  Bharat Petroleum  475 [ 0.53 ]  Britannia Ind.  3648.95 [ 0.53 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  960.45 [ 0.02 ]  Coal India  147.9 [ 0.92 ]  Colgate Palm.  1667.65 [ -1.26 ]  Dabur India  572.8 [ -0.78 ]  DLF Ltd.  302.95 [ 2.80 ]  Dr. Reddy's Labs  5292.15 [ 0.14 ]  GAIL (India) Ltd.  154.75 [ -0.23 ]  Grasim Inds.  1495 [ 0.95 ]  HCL Technologies  982.3 [ 0.73 ]  HDFC  2521.5 [ 1.36 ]  HDFC Bank  1489.95 [ 0.68 ]  Hero MotoCorp  2892.6 [ 0.01 ]  Hindustan Unilever L  2516 [ 1.42 ]  Hindalco Indus.  367.45 [ -1.13 ]  ICICI Bank  630.65 [ 0.06 ]  IDFC L  54.65 [ 1.58 ]  Indian Hotels Co  133.6 [ -1.37 ]  IndusInd Bank  1009 [ 1.42 ]  Infosys  1501.25 [ -0.22 ]  ITC Ltd.  204.5 [ -0.05 ]  Jindal St & Pwr  381.6 [ -1.74 ]  Kotak Mahindra Bank  1773 [ 0.70 ]  L&T  1468.95 [ -0.45 ]  Lupin Ltd.  1157.9 [ 0.06 ]  Mahi. & Mahi  777 [ -0.63 ]  Maruti Suzuki India  6890 [ -0.99 ]  MTNL  21.65 [ 2.61 ]  Nestle India  17657.3 [ -0.12 ]  NIIT Ltd.  261.25 [ -1.08 ]  NMDC Ltd.  185.1 [ 3.90 ]  NTPC  118.05 [ 3.96 ]  ONGC  120.95 [ 0.50 ]  Punj. NationlBak  41.75 [ 3.60 ]  Power Grid Corpo  235.3 [ 0.99 ]  Reliance Inds.  2237.35 [ 0.55 ]  SBI  418.5 [ 1.38 ]  Vedanta  253.9 [ 0.81 ]  Shipping Corpn.  109.7 [ -0.09 ]  Sun Pharma.  671.45 [ 0.46 ]  Tata Chemicals  719 [ 0.59 ]  Tata Consumer Produc  743.8 [ 0.57 ]  Tata Motors Ltd.  333.85 [ -1.10 ]  Tata Steel  1105.65 [ 1.31 ]  Tata Power Co.  123.4 [ 1.65 ]  Tata Consultancy  3272.45 [ -0.74 ]  Tech Mahindra  1062 [ -0.82 ]  UltraTech Cement  6777.7 [ 1.25 ]  United Spirits  672.3 [ -0.03 ]  Wipro Ltd  542.5 [ -1.38 ]  Zee Entertainment En  221.7 [ -0.05 ]