x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 40464.73 -242.58

CompanyLTP% Chg
ChennaiPetro 81.35 19.99
PC Jeweller 16.89 19.96
Reliance Pow 2.82 13.71
MRPL 30.30 12.22
HimatsngSeid 134.10 9.96

expand

Market Map

  1413

Advances
  1317

Declines
  186

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2020 - 2:30PM >>  ABB India  919.05 [ 1.98 ]  ACC  1622.15 [ 0.08 ]  Ambuja Cements Ltd.  251.3 [ -0.83 ]  Asian Paints Ltd.  2085.1 [ -1.38 ]  Axis Bank Ltd.  505.45 [ 0.79 ]  Bajaj Auto Ltd.  3021.95 [ 0.19 ]  Bank of Baroda  42.8 [ 0.47 ]  Bharti Airtel  429.2 [ 2.42 ]  Bharat Heavy Ele  28.5 [ 0.00 ]  Bharat Petroleum  349.4 [ -0.04 ]  Britannia Ind.  3462.45 [ 2.05 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  754.3 [ -1.73 ]  Coal India  115.15 [ 0.04 ]  Colgate Palm.  1424.55 [ -0.06 ]  Dabur India  507.65 [ -1.58 ]  DLF Ltd.  172.9 [ 0.44 ]  Dr. Reddy's Labs  4984.95 [ -1.23 ]  GAIL (India) Ltd.  88.25 [ 0.68 ]  Grasim Inds.  791.2 [ -0.11 ]  HCL Technologies  863.75 [ -0.80 ]  HDFC  2031.15 [ -0.83 ]  HDFC Bank  1234.15 [ -1.03 ]  Hero MotoCorp  3073.35 [ -3.37 ]  Hindustan Unilever L  2169.25 [ 0.27 ]  Hindalco Indus.  184.5 [ -0.81 ]  ICICI Bank  411.45 [ -2.12 ]  IDFC L  30.85 [ 1.98 ]  Indian Hotels Co  100 [ -0.45 ]  IndusInd Bank  611.3 [ -2.71 ]  Infosys  1127.8 [ -1.79 ]  ITC Ltd.  168 [ 0.21 ]  Jindal St & Pwr  205.9 [ -1.39 ]  Kotak Mahindra Bank  1394.05 [ 0.01 ]  L&T  934.1 [ 1.02 ]  Lupin Ltd.  986 [ -1.58 ]  Mahi. & Mahi  601.05 [ 0.11 ]  Maruti Suzuki India  6795.6 [ -1.01 ]  MTNL  8.65 [ 3.35 ]  Nestle India  15852.7 [ -1.02 ]  NIIT Ltd.  134 [ 2.33 ]  NMDC Ltd.  85.9 [ 0.76 ]  NTPC  84.25 [ 2.37 ]  ONGC  68.75 [ 1.33 ]  Punj. NationlBak  27.25 [ 0.18 ]  Power Grid Corpo  164.25 [ 0.34 ]  Reliance Inds.  2111.55 [ -0.55 ]  SBI  203.45 [ -0.20 ]  Vedanta  105.05 [ 3.75 ]  Shipping Corpn.  52.9 [ -0.66 ]  Sun Pharma.  484.5 [ -1.06 ]  Tata Chemicals  320.15 [ -0.34 ]  Tata Consumer Produc  467.55 [ 0.51 ]  Tata Motors Ltd.  131.85 [ 1.23 ]  Tata Steel  408.8 [ 1.21 ]  Tata Power Co.  54.2 [ 0.37 ]  Tata Consultancy  2656 [ -0.73 ]  Tech Mahindra  833.8 [ -1.36 ]  UltraTech Cement  4609.75 [ -0.43 ]  United Spirits  514.25 [ -1.35 ]  Wipro Ltd  343.4 [ -0.03 ]  Zee Entertainment En  183.9 [ 1.86 ]