x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 41354.53  239.15

CompanyLTP% Chg
Au Small Fin 972.00 9.62
IB Hous.Fin 315.70 6.57
TataInvCorpn 879.20 5.93
Yes Bank 40.65 5.72
India Info 175.10 5.64

expand

Market Map

  1412

Advances
  1004

Declines
  171

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2020 - 1:25PM >>  ABB India  1309.2 [ 0.30 ]  ACC  1540.15 [ 1.04 ]  Ambuja Cements Ltd.  212.5 [ 1.05 ]  Asian Paints Ltd.  1763.5 [ -0.83 ]  Axis Bank Ltd.  725.95 [ 1.85 ]  Bajaj Auto Ltd.  3069.65 [ -0.25 ]  Bank of Baroda  95.9 [ 1.75 ]  Bharti Airtel  519.6 [ 1.02 ]  Bharat Heavy Ele  43.65 [ 0.58 ]  Bharat Petroleum  464.75 [ 2.06 ]  Britannia Ind.  3093.25 [ -0.42 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  473.75 [ 0.42 ]  Coal India  192.45 [ 0.23 ]  Colgate Palm.  1489.55 [ 0.79 ]  Dabur India  484.8 [ -0.38 ]  DLF Ltd.  260.6 [ 0.93 ]  Dr. Reddy's Labs  3040.65 [ -0.63 ]  GAIL (India) Ltd.  128.1 [ 1.79 ]  Grasim Inds.  808 [ 1.99 ]  HCL Technologies  595.75 [ 0.91 ]  HDFC  2431.65 [ 0.60 ]  HDFC Bank  1245.3 [ 0.40 ]  Hero MotoCorp  2416.05 [ 0.76 ]  Hindustan Unilever L  2050.9 [ -0.01 ]  Hindalco Indus.  204.8 [ 0.71 ]  ICICI Bank  528.35 [ 1.02 ]  IDFC L  37.35 [ -2.73 ]  Indian Hotels Co  144.75 [ 0.31 ]  IndusInd Bank  1335.45 [ 0.59 ]  Infosys  780.5 [ 1.37 ]  ITC Ltd.  238 [ 0.02 ]  Jindal St & Pwr  180.2 [ 0.73 ]  Kotak Mahindra Bank  1603.65 [ 1.12 ]  L&T  1328.4 [ 2.64 ]  Lupin Ltd.  740 [ 0.25 ]  Mahi. & Mahi  563.7 [ 1.75 ]  Maruti Suzuki India  7159.55 [ 0.33 ]  MTNL  11.27 [ -2.34 ]  Nestle India  15564 [ 0.13 ]  NIIT Ltd.  103.9 [ 4.90 ]  NMDC Ltd.  128.75 [ -2.68 ]  NTPC  113.55 [ 1.20 ]  ONGC  117.9 [ 1.25 ]  Punj. NationlBak  62.1 [ 1.89 ]  Power Grid Corpo  197.95 [ -0.80 ]  Reliance Inds.  1527.05 [ -0.39 ]  SBI  321.75 [ 1.79 ]  Vedanta  154.9 [ 1.14 ]  Shipping Corpn.  61.55 [ 1.07 ]  Sun Pharma.  450 [ 0.84 ]  Tata Chemicals  756 [ 0.94 ]  Tata Global Beverage  395.15 [ 2.69 ]  Tata Motors Ltd.  189.25 [ 1.99 ]  Tata Steel  480.75 [ 1.25 ]  Tata Power Co.  59.85 [ 1.18 ]  Tata Consultancy  2199.5 [ -0.32 ]  Tech Mahindra Ltd.  770.2 [ -1.02 ]  UltraTech Cement  4496.5 [ 0.37 ]  United Spirits  587.5 [ -0.27 ]  Wipro Ltd  248.4 [ 0.96 ]  Zee Entertainment En  279.6 [ -6.88 ]