x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 57064.87 -195.71

CompanyLTP% Chg
SonataSoftwa 908.95 15.38
SHRIRAMCITYU 2227.15 14.70
KPIT Tech 494.40 12.05
Orient Elect 392.30 11.85
Brigade Ent 499.25 10.72

expand

Market Map

  1916

Advances
  1585

Declines
  195

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Nov 30, 2021 - 3:59PM >>  ABB India  2068.35 [ -0.80 ]  ACC  2288.35 [ 0.02 ]  Ambuja Cements Ltd.  374.35 [ 1.44 ]  Asian Paints Ltd.  3144.4 [ 0.03 ]  Axis Bank Ltd.  657.05 [ 0.95 ]  Bajaj Auto Ltd.  3243.15 [ -1.72 ]  Bank of Baroda  85.75 [ -0.52 ]  Bharti Airtel  728.75 [ -1.48 ]  Bharat Heavy Ele  58.9 [ 1.99 ]  Bharat Petroleum  369.9 [ 0.58 ]  Britannia Ind.  3546.45 [ 0.54 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  971.3 [ 0.74 ]  Coal India  151.95 [ -1.52 ]  Colgate Palm.  1432.85 [ -0.81 ]  Dabur India  593.55 [ -0.65 ]  DLF Ltd.  375.05 [ 0.05 ]  Dr. Reddy's Labs  4661.85 [ -0.75 ]  GAIL (India)  130.3 [ 0.12 ]  Grasim Inds.  1670.7 [ -0.84 ]  HCL Technologies  1139.3 [ 0.58 ]  HDFC  2697 [ -0.60 ]  HDFC Bank  1493.6 [ -0.51 ]  Hero MotoCorp  2446.75 [ -1.59 ]  Hindustan Unilever L  2318.45 [ -0.46 ]  Hindalco Indus.  412.15 [ -1.89 ]  ICICI Bank  714.3 [ -0.54 ]  IDFC L  50.2 [ -3.74 ]  Indian Hotels Co  180.4 [ 4.58 ]  IndusInd Bank  883.6 [ -1.34 ]  Infosys  1714.45 [ 1.04 ]  ITC Ltd.  221.3 [ -0.05 ]  Jindal St & Pwr  344.7 [ -2.39 ]  Kotak Mahindra Bank  1962.15 [ -2.87 ]  L&T  1763.9 [ -0.21 ]  Lupin Ltd.  885 [ -0.93 ]  Mahi. & Mahi  835.75 [ -1.62 ]  Maruti Suzuki India  7066.95 [ -1.12 ]  MTNL  17.95 [ 0.28 ]  Nestle India  19258.05 [ 1.33 ]  NIIT Ltd.  403.85 [ -4.52 ]  NMDC Ltd.  133.25 [ -1.22 ]  NTPC  127.3 [ 0.67 ]  ONGC  142.15 [ -1.39 ]  Punj. NationlBak  37.35 [ -0.66 ]  Power Grid Corpo  206.8 [ 3.43 ]  Reliance Inds.  2406.75 [ -1.46 ]  SBI  460.6 [ -0.87 ]  Vedanta  339 [ -2.24 ]  Shipping Corpn.  148.4 [ -0.97 ]  Sun Pharma.  753.95 [ 0.42 ]  Tata Chemicals  871.75 [ 0.35 ]  Tata Consumer Produc  778.15 [ 1.75 ]  Tata Motors Ltd.  458.8 [ -0.53 ]  Tata Steel  1071.6 [ -3.87 ]  Tata Power Co.  216.8 [ -0.85 ]  Tata Consultancy  3532 [ 0.89 ]  Tech Mahindra  1541.1 [ 0.13 ]  UltraTech Cement  7388.05 [ -0.06 ]  United Spirits  883.1 [ -0.79 ]  Wipro  637 [ 1.05 ]  Zee Entertainment En  324.35 [ -1.70 ]