BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2026   ABB India 7285.95 [ -0.08% ]ACC 1357.6 [ -0.03% ]Ambuja Cements 432.15 [ -0.50% ]Asian Paints 2748.5 [ 0.06% ]Axis Bank 1229.55 [ 0.06% ]Bajaj Auto 11519.45 [ 0.74% ]Bank of Baroda 242.6 [ 0.50% ]Bharti Airtel 1971.15 [ 0.79% ]Bharat Heavy 407.15 [ 1.07% ]Bharat Petroleum 319.75 [ 1.19% ]Britannia Industries 5413.8 [ -1.95% ]Cipla 1472.95 [ 0.47% ]Coal India 414.1 [ -0.77% ]Colgate Palm 2075.8 [ -0.44% ]Dabur India 421.5 [ -0.95% ]DLF 658.9 [ 0.59% ]Dr. Reddy's Lab. 1147.6 [ 0.28% ]GAIL (India) 181.4 [ 4.52% ]Grasim Industries 3100.6 [ -0.11% ]HCL Technologies 1346.5 [ -0.50% ]HDFC Bank 747.9 [ -1.09% ]Hero MotoCorp 5382.7 [ 1.08% ]Hindustan Unilever 2100.8 [ -0.34% ]Hindalco Industries 974.35 [ 0.37% ]ICICI Bank 1435.25 [ -0.09% ]Indian Hotels Co. 738.15 [ -1.47% ]IndusInd Bank 1012.9 [ 0.15% ]Infosys 1130 [ -2.26% ]ITC 280.95 [ -1.51% ]Jindal Steel 1102.15 [ 0.81% ]Kotak Mahindra Bank 390.2 [ 0.32% ]L&T 3938.6 [ 0.00% ]Lupin 2413.95 [ -0.21% ]Mahi. & Mahi 3396.35 [ 3.58% ]Maruti Suzuki India 14239.4 [ 0.36% ]MTNL 27.05 [ 0.22% ]Nestle India 1509.75 [ -0.71% ]NIIT 95.95 [ 1.16% ]NMDC 85.06 [ 0.08% ]NTPC 347.15 [ 0.77% ]ONGC 242.45 [ 0.35% ]Punj. NationlBak 112.7 [ 0.99% ]Power Grid Corpn. 284.3 [ -0.49% ]Reliance Industries 1307.3 [ 1.00% ]SBI 1026.8 [ 0.06% ]Vedanta 264.25 [ -1.25% ]Shipping Corpn. 291.45 [ 4.63% ]Sun Pharmaceutical 1989.35 [ -0.57% ]Tata Chemicals 673.35 [ 0.46% ]Tata Consumer 1082.8 [ -1.06% ]Tata Motors Passenge 339.75 [ 1.72% ]Tata Steel 189.8 [ 1.52% ]Tata Power Co. 380.6 [ 1.22% ]Tata Consult. Serv. 2365.6 [ -2.73% ]Tech Mahindra 1651.6 [ -1.03% ]UltraTech Cement 11904.7 [ 0.48% ]United Spirits 1515.9 [ -0.61% ]Wipro 183.6 [ -1.48% ]Zee Entertainment 115.45 [ 2.85% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
Yasho Industries 3215.60 643.10 20.00
Ujaas Energy 128.11 25.62 20.00
Transpek Indus. 1101.10 220.20 20.00
RSD Finance 92.29 18.45 19.99
24,383.60
+66.45 (+0.27)

31 Jul 2026

Previous Close 24,317.15
Day High 24,429.40
Day Low 24,299.70
52-Week high 26,373.20
52-Week low 22,182.55

News

  • City Pulse Multi has submitted to BSE the Sh...

    As of January 2026, 23.58% is owned by Indian Promoters and 76.42% by Publ...

    01/08/2026 | 07:00

    More [+]
  • Silverstorm Parks has submitted to BSE the S...

    As of July 2026, 50.98% is owned by Promoters and 49.02% by Public. Amo...

    01/08/2026 | 07:00

    More [+]
  • Prabhatam Infra has submitted to BSE the Sha...

    As of July 2026, 68.69% is owned by Indian Promoters and 31.32% by Public....

    01/08/2026 | 07:00

    More [+]
  • Lohia Corp has submitted to BSE the Sharehol...

    As of July 2026, 68.66% is owned by Indian Promoters and 31.34% by Public....

    01/08/2026 | 07:00

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email