x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 59037.18 -427.44

CompanyLTP% Chg
HawkinsCookr 6131.10 7.58
ABB Power 3023.90 7.09
JamnaAutoInd 113.55 7.07
Thomas Cook 66.90 6.78
CreditAccess 617.70 6.28

expand

Market Map

 

Advances
 

Declines
 

Unchanged
 
No Data Available.
BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2022 >>  ABB India  2352.55 [ -1.58 ]  ACC  2213.95 [ -1.74 ]  Ambuja Cements Ltd.  368.4 [ -1.83 ]  Asian Paints Ltd.  3274.6 [ -1.00 ]  Axis Bank Ltd.  712.6 [ -2.22 ]  Bajaj Auto Ltd.  3425.3 [ 3.50 ]  Bank of Baroda  92.6 [ -4.19 ]  Bharti Airtel  695.05 [ -2.83 ]  Bharat Heavy Ele  59.6 [ -3.40 ]  Bharat Petroleum  381.7 [ -2.97 ]  Britannia Ind.  3618.75 [ 0.39 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  866.9 [ -1.79 ]  Coal India  158.6 [ -3.88 ]  Colgate Palm.  1443.4 [ 0.63 ]  Dabur India  551.65 [ -1.54 ]  DLF Ltd.  394.6 [ -3.24 ]  Dr. Reddy's Labs  4498.5 [ -2.06 ]  GAIL (India)  143.4 [ -2.71 ]  Grasim Inds.  1790.4 [ -2.16 ]  HCL Technologies  1167.85 [ -0.66 ]  HDFC  2592.05 [ 0.90 ]  HDFC Bank  1520.7 [ 0.73 ]  Hero MotoCorp  2750 [ 1.45 ]  Hindustan Unilever L  2322.2 [ 2.68 ]  Hindalco Indus.  506.1 [ 0.58 ]  ICICI Bank  804.6 [ -0.66 ]  IDFC L  62 [ -2.82 ]  Indian Hotels Co  206.1 [ -1.60 ]  IndusInd Bank  853.95 [ -2.77 ]  Infosys  1786.05 [ -2.09 ]  ITC Ltd.  217.05 [ -0.78 ]  Jindal St & Pwr  405.5 [ -2.99 ]  Kotak Mahindra Bank  1892.85 [ 0.06 ]  L&T  1954.55 [ -2.38 ]  Lupin Ltd.  903.45 [ -3.81 ]  Mahi. & Mahi  874.45 [ -0.70 ]  Maruti Suzuki India  8188.6 [ 1.89 ]  MTNL  30.25 [ -3.66 ]  Nestle India  18958.55 [ 1.07 ]  NIIT Ltd.  460.95 [ -6.66 ]  NMDC Ltd.  139.75 [ -2.41 ]  NTPC  134.1 [ -0.59 ]  ONGC  163.6 [ -1.95 ]  Punj. NationlBak  38.75 [ -3.00 ]  Power Grid Corpo  214.95 [ 0.16 ]  Reliance Inds.  2478.1 [ -0.03 ]  SBI  502.8 [ -1.71 ]  Vedanta  323.35 [ -1.12 ]  Shipping Corpn.  124.55 [ -2.66 ]  Sun Pharma.  809.05 [ -1.29 ]  Tata Chemicals  965.25 [ -3.33 ]  Tata Consumer Produc  727.85 [ 0.59 ]  Tata Motors Ltd.  502 [ -2.66 ]  Tata Steel  1169.05 [ -3.18 ]  Tata Power Co.  242.05 [ -2.65 ]  Tata Consultancy  3834.85 [ 0.18 ]  Tech Mahindra  1594.15 [ -4.44 ]  UltraTech Cement  7364.75 [ -1.21 ]  United Spirits  899 [ -1.28 ]  Wipro  605.2 [ -1.65 ]  Zee Entertainment En  289.4 [ -6.21 ]