x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 38960.79 -491.28

CompanyLTP% Chg
Apollo Tyres 200.00 7.87
Orient Cemen 112.90 3.29
Hexaware 355.75 3.22
Chambal Fert 175.10 3.12
Uco Bank 18.75 2.74

expand

Market Map

  788

Advances
  1959

Declines
  150

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 >>  ABB India  1531.8 [ 1.46 ]  ACC  1510 [ -2.51 ]  Ambuja Cements Ltd.  205.7 [ -4.04 ]  Asian Paints Ltd.  1401.8 [ -0.77 ]  Axis Bank Ltd.  776.7 [ -2.93 ]  Bajaj Auto Ltd.  2838.55 [ -1.11 ]  Bank of Baroda  116.65 [ -1.97 ]  Bharti Airtel  343.5 [ -2.77 ]  Bharat Heavy Ele  67.25 [ -1.97 ]  Bharat Petroleum  377.4 [ -2.24 ]  Britannia Ind.  2898.9 [ -2.05 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  544.8 [ -2.00 ]  Coal India  255.2 [ 0.10 ]  Colgate Palm.  1155.7 [ -0.44 ]  Dabur India  400.8 [ -0.04 ]  DLF Ltd.  172.9 [ -2.70 ]  Dr. Reddy's Labs  2550.6 [ -0.49 ]  GAIL (India) Ltd.  305.9 [ -0.91 ]  Grasim Inds.  878.8 [ -2.50 ]  HCL Technologies  1073.95 [ -1.05 ]  HDFC  2171.5 [ -0.50 ]  HDFC Bank  2421.8 [ -0.60 ]  Hero MotoCorp  2647.75 [ -0.95 ]  Hindustan Unilever L  1816.4 [ -0.47 ]  Hindalco Indus.  193.85 [ -2.07 ]  ICICI Bank  414.4 [ -0.84 ]  IDFC L  34.75 [ -2.52 ]  Indian Hotels Co  146.05 [ -0.41 ]  IndusInd Bank  1399.25 [ -1.81 ]  Infosys  740.4 [ 0.00 ]  ITC Ltd.  275.3 [ -0.95 ]  Jindal St & Pwr  154.7 [ -5.90 ]  Kotak Mahindra Bank  1459.35 [ -0.98 ]  L&T  1499 [ -1.97 ]  Lupin Ltd.  706.8 [ -2.14 ]  Mahi. & Mahi  624.2 [ -1.79 ]  Maruti Suzuki India  6581.55 [ -2.23 ]  MTNL  8.32 [ -1.54 ]  Nestle India  11472.35 [ -0.15 ]  NIIT Ltd.  104.9 [ 0.14 ]  NMDC Ltd.  105.9 [ -0.75 ]  NTPC  132.2 [ -0.45 ]  ONGC  164.65 [ -2.52 ]  Punj. NationlBak  75.9 [ -0.85 ]  Power Grid Corpo  194.05 [ -0.28 ]  Reliance Inds.  1281.5 [ -2.69 ]  SBI  337.75 [ -1.77 ]  Vedanta  163.95 [ -3.33 ]  Shipping Corpn.  28.95 [ -4.93 ]  Sun Pharma.  382.65 [ -2.47 ]  Tata Chemicals  621.2 [ -0.83 ]  Tata Global Beverage  245.5 [ -0.65 ]  Tata Motors Ltd.  158.85 [ -3.20 ]  Tata Steel  473.05 [ -5.66 ]  Tata Power Co.  64.55 [ -0.92 ]  Tata Consultancy  2245.6 [ -0.30 ]  Tech Mahindra Ltd.  736.75 [ -0.54 ]  UltraTech Cement  4455.1 [ -1.06 ]  United Spirits  539.35 [ -2.34 ]  Wipro Ltd  299.25 [ 0.10 ]  Zee Entertainment En  338.05 [ 0.37 ]