x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 34601.49 -14.64

CompanyLTP% Chg
SYMPHNYCOMFT 1745.00 6.72
Just Dial 432.00 6.06
AmarrajaBatt 852.00 5.08
RCOM 14.00 4.48
PC Jeweller 172.00 3.52

expand

Market Map

  225

Advances
  218

Declines
  29

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2018 - 9:08AM >>  ABB India  1202.65 [ -1.11 ]  ACC  1347 [ 0.16 ]  Ambuja Cements Ltd.  210 [ 0.94 ]  Asian Paints Ltd.  1302 [ 0.15 ]  Axis Bank Ltd.  528.7 [ -0.75 ]  Bajaj Auto Ltd.  2725 [ 0.19 ]  Bank of Baroda  129.7 [ 0.00 ]  Bharti Airtel  357.95 [ -0.62 ]  Bharat Heavy Ele  74.65 [ -0.73 ]  Bharat Petroleum  396 [ 0.47 ]  Britannia Ind.  5555 [ 0.54 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  521.15 [ 0.26 ]  Coal India Ltd.  272 [ 0.83 ]  Colgate Palm.  1202 [ -0.46 ]  Dabur India  372.3 [ -0.72 ]  DLF Ltd.  195 [ 0.57 ]  Dr. Reddy's Labs  1889 [ -0.28 ]  GAIL (India) Ltd.  322 [ -1.01 ]  Grasim Inds.  1038.7 [ 0.00 ]  HCL Technologies  887 [ -0.97 ]  HDFC  1811.5 [ -0.48 ]  HDFC Bank  1999 [ 0.36 ]  Hero MotoCorp  3495 [ -1.87 ]  Hindustan Unilever L  1571.1 [ -0.49 ]  Hindalco Indus.  228.5 [ 0.00 ]  ICICI Bank  289 [ -0.22 ]  IDFC L  49.7 [ -0.10 ]  Indian Hotels Co  139.6 [ 1.27 ]  IndusInd Bank  1921.3 [ -0.25 ]  Infosys  1175.6 [ -0.59 ]  ITC Ltd.  281.5 [ -0.21 ]  Jindal St & Pwr  239.2 [ -0.40 ]  Kotak Mahindra Bank  1281 [ 0.56 ]  L&T  1313 [ -0.08 ]  Lupin Ltd.  730 [ -0.77 ]  Mahi. & Mahi  824 [ -0.33 ]  Maruti Suzuki India  8439.95 [ 0.14 ]  MTNL  16 [ -3.90 ]  Nestle India  9479.85 [ -2.16 ]  NIIT Ltd.  95.05 [ 0.32 ]  NMDC Ltd.  113.25 [ -1.39 ]  NTPC  164.35 [ -1.20 ]  ONGC  187.5 [ 1.02 ]  Punj. NationlBak  78.2 [ 0.00 ]  Power Grid Corpo  214.2 [ 0.59 ]  Reliance Inds.  933 [ 0.11 ]  SBI  244.3 [ -0.33 ]  Vedanta  264 [ -0.79 ]  Shipping Corpn.  61.8 [ 0.32 ]  Sun Pharma.  447.5 [ 0.83 ]  Tata Chemicals  734.2 [ 2.16 ]  Tata Global Beverage  243.55 [ 0.23 ]  Tata Motors Ltd.  296 [ -0.19 ]  Tata Steel  577.5 [ 0.10 ]  Tata Power Co.  78.65 [ -2.42 ]  Tata Consultancy  3558 [ 0.00 ]  Tech Mahindra Ltd.  685.45 [ -0.77 ]  UltraTech Cement  3849.9 [ -0.05 ]  United Spirits  3118.4 [ -1.09 ]  Wipro Ltd  264 [ -0.34 ]  Zee Entertainment En  555.3 [ -2.04 ]