x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 40345.08  21.47

CompanyLTP% Chg
Essel Propac 128.00 9.97
AmarrajaBatt 718.30 9.83
ShippingCorp 62.80 9.03
Dish TV 14.92 8.75
Adani Green 93.60 7.96

expand

Market Map

  1359

Advances
  1382

Declines
  200

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2019 >>  ABB India  1457.05 [ -0.31 ]  ACC  1504.4 [ -0.15 ]  Ambuja Cements Ltd.  200.25 [ -0.89 ]  Asian Paints Ltd.  1773.8 [ -1.16 ]  Axis Bank Ltd.  733.6 [ 1.12 ]  Bajaj Auto Ltd.  3239.75 [ -0.17 ]  Bank of Baroda  96.5 [ 2.88 ]  Bharti Airtel  371.7 [ 0.72 ]  Bharat Heavy Ele  56.8 [ 4.80 ]  Bharat Petroleum  517.75 [ 3.06 ]  Britannia Ind.  3116.25 [ -1.43 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  454.5 [ -1.81 ]  Coal India  209.85 [ 0.26 ]  Colgate Palm.  1589.05 [ 0.62 ]  Dabur India  477.3 [ 0.76 ]  DLF Ltd.  207.65 [ 2.19 ]  Dr. Reddy's Labs  2815.05 [ -0.20 ]  GAIL (India) Ltd.  130.35 [ 2.60 ]  Grasim Inds.  767 [ -0.94 ]  HCL Technologies  1146.1 [ -0.35 ]  HDFC  2234.95 [ 0.20 ]  HDFC Bank  1263.9 [ 0.73 ]  Hero MotoCorp  2593.15 [ -2.00 ]  Hindustan Unilever L  2078.55 [ -0.37 ]  Hindalco Indus.  200.4 [ -1.76 ]  ICICI Bank  496.95 [ 1.53 ]  IDFC L  33.6 [ -0.30 ]  Indian Hotels Co  146.5 [ -1.81 ]  IndusInd Bank  1444.9 [ 1.50 ]  Infosys  704.5 [ -0.56 ]  ITC Ltd.  259.35 [ -0.42 ]  Jindal St & Pwr  150.8 [ 4.32 ]  Kotak Mahindra Bank  1616.9 [ 1.04 ]  L&T  1416.9 [ -0.43 ]  Lupin Ltd.  735.95 [ 2.44 ]  Mahi. & Mahi  574.95 [ -0.87 ]  Maruti Suzuki India  7133.25 [ -0.94 ]  MTNL  11.04 [ 4.94 ]  Nestle India  14107.5 [ -2.54 ]  NIIT Ltd.  101.2 [ 0.90 ]  NMDC Ltd.  103.8 [ 0.00 ]  NTPC  118.2 [ 0.72 ]  ONGC  139.25 [ 0.65 ]  Punj. NationlBak  61.75 [ 0.57 ]  Power Grid Corpo  191.7 [ 0.00 ]  Reliance Inds.  1427.8 [ -1.21 ]  SBI  318.3 [ 0.78 ]  Vedanta  152.55 [ -1.90 ]  Shipping Corpn.  62.8 [ 9.03 ]  Sun Pharma.  421.55 [ -0.06 ]  Tata Chemicals  634.15 [ 0.46 ]  Tata Global Beverage  294.9 [ 0.00 ]  Tata Motors Ltd.  172 [ 1.68 ]  Tata Steel  401.45 [ 0.92 ]  Tata Power Co.  57.3 [ -3.70 ]  Tata Consultancy  2099.7 [ -1.42 ]  Tech Mahindra Ltd.  770.15 [ -0.12 ]  UltraTech Cement  4137 [ -0.15 ]  United Spirits  626.6 [ -0.91 ]  Wipro Ltd  256.4 [ 0.02 ]  Zee Entertainment En  305.5 [ 6.22 ]