x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 31904.4 -50.95

CompanyLTP% Chg
Ster.Techno 206.75 19.99
Renuka Sugar 16.52 10.06
Sintex Inds 37.85 7.83
Just Dial 378.15 6.69
Engineers 164.75 4.87

expand

Market Map

  1357

Advances
  1513

Declines
  169

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2017 >>  ABB India  1458.7 [ 0.42 ]  ACC  1715.5 [ -1.03 ]  Ambuja Cements Ltd.  262.1 [ -0.76 ]  Asian Paints Ltd.  1156.9 [ 0.07 ]  Axis Bank Ltd.  540.3 [ 3.87 ]  Bajaj Auto Ltd.  2818.65 [ -0.22 ]  Bank of Baroda  161.9 [ -1.49 ]  Bharti Airtel  419.75 [ -0.38 ]  Bharat Heavy Ele  146.5 [ 0.93 ]  Bharat Petroleum  467.05 [ -0.59 ]  Britannia Ind.  3788.6 [ -0.51 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  571.6 [ 0.61 ]  Coal India Ltd.  255.45 [ 0.16 ]  Colgate Palm.  1063.05 [ -0.77 ]  Dabur India  301.75 [ -1.63 ]  DLF Ltd.  203 [ 0.40 ]  Dr. Reddy's Labs  2746.1 [ -0.87 ]  GAIL (India) Ltd.  378.8 [ -0.16 ]  Grasim Inds.  1073.15 [ 2.18 ]  HCL Technologies  885.35 [ -1.04 ]  HDFC  1651.1 [ -0.24 ]  HDFC Bank  1708.15 [ 0.92 ]  Hero MotoCorp  3729.55 [ -0.97 ]  Hindustan Unilever L  1152.75 [ -0.01 ]  Hindalco Indus.  213.75 [ 0.19 ]  ICICI Bank  300.55 [ -0.50 ]  IDFC L  58.85 [ -0.84 ]  Indian Hotels Co  127.1 [ 2.67 ]  IndusInd Bank  1561.8 [ -0.93 ]  Infosys  969 [ -1.11 ]  ITC Ltd.  289.75 [ -0.60 ]  Jindal St & Pwr  140.9 [ -1.54 ]  Kotak Mahindra Bank  980.4 [ -1.44 ]  L&T  1186.3 [ 0.45 ]  Lupin Ltd.  1166 [ -0.53 ]  Mahi. & Mahi  1392.6 [ 0.67 ]  Maruti Suzuki India  7490.7 [ -0.93 ]  MTNL  21.2 [ -0.24 ]  Nestle India  6859.05 [ -1.09 ]  NIIT Ltd.  88.05 [ -0.11 ]  NMDC Ltd.  123.5 [ 2.87 ]  NTPC  165.3 [ -1.22 ]  ONGC  165.9 [ 1.75 ]  Punj. NationlBak  156.7 [ -1.04 ]  Power Grid Corpo  218.95 [ 0.16 ]  Reliance Inds.  1528.7 [ -0.31 ]  SBI  290.65 [ -0.87 ]  Vedanta  269.8 [ -1.26 ]  Shipping Corpn.  82.25 [ -0.96 ]  Sun Pharma.  582.1 [ -1.05 ]  Tata Chemicals  625.35 [ -0.41 ]  Tata Global Beverage  171.35 [ -2.03 ]  Tata Motors Ltd.  460.2 [ -0.08 ]  Tata Steel  555.9 [ -2.64 ]  Tata Power Co.  82.75 [ -0.24 ]  Tata Consultancy  2445.2 [ -0.21 ]  Tech Mahindra Ltd.  391.65 [ -1.26 ]  UltraTech Cement  4143.4 [ -1.51 ]  United Spirits  2699.8 [ -1.25 ]  Wipro Ltd  269 [ -0.83 ]  Zee Entertainment En  538.55 [ -0.86 ]