x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 36496.37  145.14

CompanyLTP% Chg
PC Jeweller 81.90 15.43
Adani Power 24.65 10.79
Ster.Techno 330.25 9.66
BajajFinance 2721.50 8.10
Adani Enter 163.05 8.05

expand

Market Map

  1220

Advances
  1496

Declines
  154

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 3:59PM >>  ABB India  1130.8 [ -2.37 ]  ACC  1289.1 [ 1.15 ]  Ambuja Cements Ltd.  194.25 [ 0.62 ]  Asian Paints Ltd.  1396.9 [ -0.18 ]  Axis Bank Ltd.  534.45 [ 1.36 ]  Bajaj Auto Ltd.  2841.1 [ -8.73 ]  Bank of Baroda  120.65 [ 0.42 ]  Bharti Airtel  345.55 [ 0.14 ]  Bharat Heavy Ele  67.55 [ 1.81 ]  Bharat Petroleum  389.05 [ -2.31 ]  Britannia Ind.  6360 [ -0.25 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  625.7 [ 2.40 ]  Coal India  263.15 [ 0.63 ]  Colgate Palm.  1128.9 [ 0.39 ]  Dabur India  373 [ -0.48 ]  DLF Ltd.  170.35 [ 0.15 ]  Dr. Reddy's Labs  2055.6 [ 1.22 ]  GAIL (India) Ltd.  358.1 [ 0.25 ]  Grasim Inds.  938 [ 0.24 ]  HCL Technologies  996.15 [ 1.24 ]  HDFC  1975.2 [ -0.71 ]  HDFC Bank  2190.1 [ 0.20 ]  Hero MotoCorp  3382 [ -2.22 ]  Hindustan Unilever L  1656.85 [ 0.53 ]  Hindalco Indus.  195.95 [ -1.16 ]  ICICI Bank  266 [ 1.84 ]  IDFC L  44.1 [ -1.12 ]  Indian Hotels Co  127.05 [ -1.51 ]  IndusInd Bank  1902.3 [ 0.70 ]  Infosys  1348.35 [ 2.42 ]  ITC Ltd.  273.45 [ 0.20 ]  Jindal St & Pwr  183.25 [ 0.22 ]  Kotak Mahindra Bank  1333.45 [ -1.24 ]  L&T  1269.35 [ 1.10 ]  Lupin Ltd.  800.3 [ 0.64 ]  Mahi. & Mahi  909.55 [ -0.12 ]  Maruti Suzuki India  9386.75 [ -0.02 ]  MTNL  14.75 [ 1.03 ]  Nestle India  10351.1 [ 0.62 ]  NIIT Ltd.  90.85 [ 0.78 ]  NMDC Ltd.  95.9 [ 0.21 ]  NTPC  155.3 [ 0.52 ]  ONGC  157.85 [ -2.20 ]  Punj. NationlBak  75.5 [ 0.33 ]  Power Grid Corpo  176.2 [ -0.59 ]  Reliance Inds.  1128.55 [ 2.23 ]  SBI  260.95 [ 0.31 ]  Vedanta  202.6 [ -2.74 ]  Shipping Corpn.  59.2 [ 0.00 ]  Sun Pharma.  559.9 [ 2.72 ]  Tata Chemicals  659.05 [ -0.79 ]  Tata Global Beverage  238.55 [ 2.08 ]  Tata Motors Ltd.  253.4 [ 0.38 ]  Tata Steel  503.45 [ 0.74 ]  Tata Power Co.  67.85 [ -0.80 ]  Tata Consultancy  1995.95 [ 0.73 ]  Tech Mahindra Ltd.  659.05 [ 2.66 ]  UltraTech Cement  3884.25 [ 0.63 ]  United Spirits  566.8 [ 0.85 ]  Wipro Ltd  283.05 [ -0.77 ]  Zee Entertainment En  514.1 [ -1.23 ]