x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 31626.63 -295.81

CompanyLTP% Chg
ShippingCorp 97.55 11.61
UNITED BREW 859.00 6.25
BF UTILITIES 407.90 3.84
Aegis Logist 230.60 3.62
Oberoi Real 418.55 2.76

expand

Market Map

  680

Advances
  2074

Declines
  164

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2017 >>  ABB India  1429.05 [ 0.35 ]  ACC  1631.65 [ -3.49 ]  Ambuja Cements Ltd.  262.75 [ -2.16 ]  Asian Paints Ltd.  1196.25 [ -1.56 ]  Axis Bank Ltd.  501.3 [ -0.74 ]  Bajaj Auto Ltd.  3038.6 [ -0.03 ]  Bank of Baroda  142.35 [ 0.42 ]  Bharti Airtel  389.45 [ -1.43 ]  Bharat Heavy Ele  127.35 [ -1.85 ]  Bharat Petroleum  487.25 [ -0.92 ]  Britannia Ind.  4280.2 [ 0.48 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  576.9 [ -1.18 ]  Coal India Ltd.  256.95 [ 1.20 ]  Colgate Palm.  1084.95 [ -1.40 ]  Dabur India  312.55 [ 2.54 ]  DLF Ltd.  166.95 [ -3.78 ]  Dr. Reddy's Labs  2417.5 [ -1.59 ]  GAIL (India) Ltd.  397.7 [ 0.14 ]  Grasim Inds.  1136.5 [ -3.28 ]  HCL Technologies  872.65 [ -1.35 ]  HDFC  1754.7 [ -1.56 ]  HDFC Bank  1798.95 [ -1.40 ]  Hero MotoCorp  3755.65 [ -0.86 ]  Hindustan Unilever L  1246.35 [ 0.55 ]  Hindalco Indus.  229.15 [ -0.93 ]  ICICI Bank  279.5 [ 0.87 ]  IDFC L  59.8 [ -0.42 ]  Indian Hotels Co  114.05 [ 1.69 ]  IndusInd Bank  1698.3 [ -0.56 ]  Infosys  896.65 [ -0.16 ]  ITC Ltd.  262.4 [ -2.18 ]  Jindal St & Pwr  134.2 [ -3.70 ]  Kotak Mahindra Bank  999.7 [ -2.24 ]  L&T  1164.65 [ -1.71 ]  Lupin Ltd.  991.3 [ -2.20 ]  Mahi. & Mahi  1259.35 [ -2.11 ]  Maruti Suzuki India  7952.8 [ -1.51 ]  MTNL  20.5 [ 0.24 ]  Nestle India  7131.4 [ -0.51 ]  NIIT Ltd.  98.4 [ -3.67 ]  NMDC Ltd.  120.35 [ -1.51 ]  NTPC  166.05 [ -0.09 ]  ONGC  164.45 [ 0.00 ]  Punj. NationlBak  137.7 [ -0.07 ]  Power Grid Corpo  210.15 [ 0.19 ]  Reliance Inds.  820.45 [ 0.36 ]  SBI  258.65 [ -1.24 ]  Vedanta  306.5 [ -0.52 ]  Shipping Corpn.  97.55 [ 11.61 ]  Sun Pharma.  505.9 [ -1.44 ]  Tata Chemicals  615.7 [ 0.11 ]  Tata Global Beverage  196.65 [ -2.36 ]  Tata Motors Ltd.  408.2 [ -0.73 ]  Tata Steel  640.15 [ -2.20 ]  Tata Power Co.  81.95 [ 1.80 ]  Tata Consultancy  2508.2 [ 0.23 ]  Tech Mahindra Ltd.  451.55 [ -1.51 ]  UltraTech Cement  3910.95 [ -2.08 ]  United Spirits  2447.2 [ -0.72 ]  Wipro Ltd  291.6 [ -0.83 ]  Zee Entertainment En  527.25 [ 1.04 ]