x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 38031.13 -305.88

CompanyLTP% Chg
Yes Bank 91.15 9.49
Avanti Feeds 335.75 7.01
Dish TV 33.75 6.97
SPARC 159.45 5.53
Kaveri Seed 465.40 5.34

expand

Market Map

  903

Advances
  1821

Declines
  178

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jul 22, 2019 >>  ABB India  1402.95 [ -0.82 ]  ACC  1581.8 [ 2.48 ]  Ambuja Cements Ltd.  215.9 [ 0.98 ]  Asian Paints Ltd.  1403.35 [ 2.58 ]  Axis Bank Ltd.  727.5 [ -0.27 ]  Bajaj Auto Ltd.  2561.65 [ 0.16 ]  Bank of Baroda  118.3 [ 0.25 ]  Bharti Airtel  342.75 [ 0.81 ]  Bharat Heavy Ele  64.05 [ 0.71 ]  Bharat Petroleum  353.75 [ 0.78 ]  Britannia Ind.  2735.35 [ -0.37 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  530.6 [ -1.16 ]  Coal India  221.2 [ -0.34 ]  Colgate Palm.  1165.55 [ -0.64 ]  Dabur India  421.15 [ 0.04 ]  DLF Ltd.  179.7 [ -0.14 ]  Dr. Reddy's Labs  2631.95 [ 0.77 ]  GAIL (India) Ltd.  138 [ 0.22 ]  Grasim Inds.  890.75 [ 1.29 ]  HCL Technologies  1018.8 [ 0.27 ]  HDFC  2186.6 [ -5.09 ]  HDFC Bank  2297.05 [ -3.32 ]  Hero MotoCorp  2404.9 [ 0.72 ]  Hindustan Unilever L  1678.75 [ -2.67 ]  Hindalco Indus.  202.5 [ 3.24 ]  ICICI Bank  411.7 [ 0.39 ]  IDFC L  34.5 [ -1.71 ]  Indian Hotels Co  145.35 [ 0.17 ]  IndusInd Bank  1417.2 [ -0.30 ]  Infosys  785.15 [ -0.06 ]  ITC Ltd.  264.4 [ -1.49 ]  Jindal St & Pwr  143.2 [ 3.21 ]  Kotak Mahindra Bank  1453.65 [ -3.08 ]  L&T  1403.8 [ -0.56 ]  Lupin Ltd.  755.85 [ 1.17 ]  Mahi. & Mahi  564.8 [ -1.15 ]  Maruti Suzuki India  5912 [ 2.48 ]  MTNL  6.78 [ -3.69 ]  Nestle India  11317.7 [ -2.04 ]  NIIT Ltd.  95.6 [ -2.00 ]  NMDC Ltd.  113.6 [ -1.43 ]  NTPC  131 [ 0.89 ]  ONGC  146.55 [ 1.70 ]  Punj. NationlBak  72.45 [ -0.55 ]  Power Grid Corpo  204 [ -0.92 ]  Reliance Inds.  1280.5 [ 2.52 ]  SBI  350.8 [ -1.46 ]  Vedanta  167.25 [ 3.85 ]  Shipping Corpn.  28.8 [ -3.19 ]  Sun Pharma.  430.1 [ 2.03 ]  Tata Chemicals  598.25 [ 0.97 ]  Tata Global Beverage  252.05 [ 1.33 ]  Tata Motors Ltd.  156.7 [ 1.23 ]  Tata Steel  465.25 [ 1.56 ]  Tata Power Co.  67.05 [ 0.90 ]  Tata Consultancy  2109.7 [ 1.58 ]  Tech Mahindra Ltd.  672.35 [ -0.39 ]  UltraTech Cement  4582.3 [ 1.28 ]  United Spirits  599 [ 2.97 ]  Wipro Ltd  264.7 [ -0.02 ]  Zee Entertainment En  363.35 [ 2.84 ]