x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 35457.16  196.62

CompanyLTP% Chg
Idea 42.90 16.42
Bharti Airte 333.60 9.81
Jet Airways 346.85 8.07
Venkys 2439.00 7.75
Bajaj Holdin 3144.70 6.17

expand

Market Map

  1192

Advances
  1584

Declines
  164

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>  ABB India  1320.55 [ 2.18 ]  ACC  1502.4 [ -0.57 ]  Ambuja Cements Ltd.  216.8 [ -0.14 ]  Asian Paints Ltd.  1320.45 [ 0.62 ]  Axis Bank Ltd.  618.3 [ -1.17 ]  Bajaj Auto Ltd.  2696.8 [ 0.95 ]  Bank of Baroda  115.15 [ 1.90 ]  Bharti Airtel  333.6 [ 9.81 ]  Bharat Heavy Ele  66.65 [ -0.22 ]  Bharat Petroleum  322.5 [ 0.37 ]  Britannia Ind.  5946.45 [ 2.27 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  530.9 [ 2.29 ]  Coal India  263.45 [ 0.15 ]  Colgate Palm.  1144.8 [ 1.86 ]  Dabur India  394.55 [ 1.45 ]  DLF Ltd.  169.45 [ -0.12 ]  Dr. Reddy's Labs  2470.85 [ 0.36 ]  GAIL (India) Ltd.  342 [ -1.74 ]  Grasim Inds.  833.1 [ 3.16 ]  HCL Technologies  1022.2 [ 3.36 ]  HDFC  1887.55 [ 1.91 ]  HDFC Bank  1998.9 [ 1.26 ]  Hero MotoCorp  2954.55 [ 1.28 ]  Hindustan Unilever L  1690.75 [ -0.87 ]  Hindalco Indus.  230.1 [ -1.41 ]  ICICI Bank  367.4 [ -0.60 ]  IDFC L  39.1 [ 0.64 ]  Indian Hotels Co  135.65 [ 2.80 ]  IndusInd Bank  1498.85 [ -0.99 ]  Infosys  650.45 [ -0.90 ]  ITC Ltd.  276.25 [ 0.66 ]  Jindal St & Pwr  175.2 [ -3.28 ]  Kotak Mahindra Bank  1167.5 [ 0.42 ]  L&T  1396 [ -0.10 ]  Lupin Ltd.  863.45 [ 1.27 ]  Mahi. & Mahi  767.35 [ 0.20 ]  Maruti Suzuki India  7332.05 [ -2.02 ]  MTNL  13.85 [ 2.29 ]  Nestle India  10655.05 [ 1.98 ]  NIIT Ltd.  80.75 [ -1.28 ]  NMDC Ltd.  100.6 [ -6.07 ]  NTPC  154.05 [ 0.10 ]  ONGC  156.55 [ -1.48 ]  Punj. NationlBak  73.2 [ 2.88 ]  Power Grid Corpo  187.95 [ 0.40 ]  Reliance Inds.  1127.5 [ 2.79 ]  SBI  290.3 [ 1.75 ]  Vedanta  206.7 [ -0.41 ]  Shipping Corpn.  45.15 [ -0.11 ]  Sun Pharma.  519.6 [ 0.90 ]  Tata Chemicals  695.35 [ 0.86 ]  Tata Global Beverage  222 [ 0.27 ]  Tata Motors Ltd.  179.4 [ -0.31 ]  Tata Steel  574.1 [ -2.47 ]  Tata Power Co.  76.65 [ 0.07 ]  Tata Consultancy  1882.25 [ 0.90 ]  Tech Mahindra Ltd.  726.8 [ 1.86 ]  UltraTech Cement  3959.15 [ 1.32 ]  United Spirits  647.45 [ 0.85 ]  Wipro Ltd  325.95 [ 0.62 ]  Zee Entertainment En  443.95 [ 0.34 ]