x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 36365.45 -7.99

CompanyLTP% Chg
Adani Power 21.95 7.07
BankofIndia 83.90 6.20
Radico 357.90 4.09
Century Text 895.90 3.99
NBCC 64.15 3.89

expand

Market Map

  821

Advances
  1625

Declines
  132

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 - 1:15PM >>  ABB India  1180 [ -0.64 ]  ACC  1272 [ -1.64 ]  Ambuja Cements Ltd.  193 [ -1.40 ]  Asian Paints Ltd.  1403.35 [ 0.86 ]  Axis Bank Ltd.  536.5 [ 2.35 ]  Bajaj Auto Ltd.  3113 [ 0.26 ]  Bank of Baroda  122.55 [ 3.59 ]  Bharti Airtel  345.8 [ 2.67 ]  Bharat Heavy Ele  66.4 [ -0.15 ]  Bharat Petroleum  400 [ -0.47 ]  Britannia Ind.  6349.05 [ -0.17 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  622.85 [ -0.69 ]  Coal India  261.9 [ -0.80 ]  Colgate Palm.  1121.7 [ 1.28 ]  Dabur India  375.4 [ 0.48 ]  DLF Ltd.  170.4 [ -0.20 ]  Dr. Reddy's Labs  2050.6 [ -0.69 ]  GAIL (India) Ltd.  359.75 [ 0.14 ]  Grasim Inds.  937.8 [ -0.64 ]  HCL Technologies  981 [ -0.86 ]  HDFC  1982.25 [ -1.29 ]  HDFC Bank  2188.3 [ 0.56 ]  Hero MotoCorp  3491.7 [ -0.28 ]  Hindustan Unilever L  1651.95 [ 0.50 ]  Hindalco Indus.  201.5 [ -4.93 ]  ICICI Bank  261.95 [ -0.25 ]  IDFC L  45.2 [ 1.80 ]  Indian Hotels Co  127 [ -1.44 ]  IndusInd Bank  1899.8 [ 0.39 ]  Infosys  1319.15 [ -0.25 ]  ITC Ltd.  270.5 [ 0.82 ]  Jindal St & Pwr  184 [ -1.23 ]  Kotak Mahindra Bank  1360.9 [ -2.93 ]  L&T  1277.85 [ -0.88 ]  Lupin Ltd.  805.45 [ -0.54 ]  Mahi. & Mahi  910.35 [ 0.90 ]  Maruti Suzuki India  9411.95 [ 0.46 ]  MTNL  14.8 [ -1.00 ]  Nestle India  10293.45 [ -1.11 ]  NIIT Ltd.  90 [ 0.17 ]  NMDC Ltd.  95.05 [ -0.05 ]  NTPC  155.05 [ -0.03 ]  ONGC  162.25 [ 1.22 ]  Punj. NationlBak  76.6 [ 2.20 ]  Power Grid Corpo  179.65 [ 0.62 ]  Reliance Inds.  1094.45 [ 0.36 ]  SBI  262.45 [ 1.33 ]  Vedanta  207.25 [ 1.69 ]  Shipping Corpn.  59.3 [ -0.42 ]  Sun Pharma.  549.45 [ -0.02 ]  Tata Chemicals  673.15 [ 0.80 ]  Tata Global Beverage  236.65 [ -0.86 ]  Tata Motors Ltd.  253.6 [ 0.65 ]  Tata Steel  499.2 [ -1.09 ]  Tata Power Co.  69.4 [ -0.50 ]  Tata Consultancy  1981.75 [ -0.78 ]  Tech Mahindra Ltd.  642.85 [ -0.52 ]  UltraTech Cement  3824.6 [ -0.73 ]  United Spirits  561 [ 0.63 ]  Wipro Ltd  283.6 [ -0.18 ]  Zee Entertainment En  517.6 [ -0.73 ]