x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 38963.84 -334.54

CompanyLTP% Chg
Reliance Pow 2.78 19.83
ShippingCorp 53.15 13.21
Century Text 449.85 12.62
GRANULES(I) 113.85 12.17
HEG 1076.00 10.73

expand

Market Map

  1366

Advances
  1387

Declines
  230

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2019 - 4:01PM >>  ABB India  1539.35 [ -0.86 ]  ACC  1534.95 [ -1.17 ]  Ambuja Cements Ltd.  195.8 [ -5.71 ]  Asian Paints Ltd.  1779.8 [ -2.03 ]  Axis Bank Ltd.  712.7 [ 0.49 ]  Bajaj Auto Ltd.  3120 [ 1.04 ]  Bank of Baroda  90.15 [ 0.45 ]  Bharti Airtel  370.85 [ -3.24 ]  Bharat Heavy Ele  51.8 [ -4.87 ]  Bharat Petroleum  534 [ 2.64 ]  Britannia Ind.  3260.25 [ 0.24 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  453.75 [ 2.24 ]  Coal India  208.8 [ 1.38 ]  Colgate Palm.  1534.6 [ -0.43 ]  Dabur India  471.6 [ 1.01 ]  DLF Ltd.  178.2 [ 5.57 ]  Dr. Reddy's Labs  2819.25 [ 3.50 ]  GAIL (India) Ltd.  129.55 [ -0.04 ]  Grasim Inds.  756.55 [ 1.35 ]  HCL Technologies  1064.45 [ -2.87 ]  HDFC  2115.95 [ 0.98 ]  HDFC Bank  1238.65 [ 0.77 ]  Hero MotoCorp  2671 [ 0.95 ]  Hindustan Unilever L  2127.6 [ 1.02 ]  Hindalco Indus.  185.85 [ -0.83 ]  ICICI Bank  451.15 [ 3.06 ]  IDFC L  32.85 [ -0.61 ]  Indian Hotels Co  152.25 [ 1.74 ]  IndusInd Bank  1340.65 [ -0.07 ]  Infosys  643.3 [ -16.21 ]  ITC Ltd.  248.85 [ 0.95 ]  Jindal St & Pwr  103.3 [ -4.04 ]  Kotak Mahindra Bank  1628 [ 0.78 ]  L&T  1441.9 [ -0.42 ]  Lupin Ltd.  745.75 [ 0.94 ]  Mahi. & Mahi  595.95 [ 0.53 ]  Maruti Suzuki India  7254.2 [ -0.87 ]  MTNL  5.66 [ 4.81 ]  Nestle India  15039.1 [ 1.35 ]  NIIT Ltd.  85.05 [ 2.04 ]  NMDC Ltd.  109.4 [ 0.46 ]  NTPC  120.8 [ -0.17 ]  ONGC  144.15 [ 0.45 ]  Punj. NationlBak  60.8 [ 1.00 ]  Power Grid Corpo  204.5 [ 0.96 ]  Reliance Inds.  1414.25 [ -0.07 ]  SBI  270.45 [ 0.30 ]  Vedanta  149 [ -0.73 ]  Shipping Corpn.  53.15 [ 13.21 ]  Sun Pharma.  405.8 [ 1.10 ]  Tata Chemicals  613.55 [ 0.02 ]  Tata Global Beverage  281.55 [ -0.12 ]  Tata Motors Ltd.  131.9 [ -3.51 ]  Tata Steel  354.25 [ -1.57 ]  Tata Power Co.  59.25 [ -1.33 ]  Tata Consultancy  2051.65 [ -0.28 ]  Tech Mahindra Ltd.  717.25 [ -2.31 ]  UltraTech Cement  4250.3 [ -1.05 ]  United Spirits  612.1 [ -3.56 ]  Wipro Ltd  253.7 [ 1.97 ]  Zee Entertainment En  250.35 [ 0.14 ]