x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 59141.16  417.96

CompanyLTP% Chg
Idea 11.25 25.98
Yes Bank 14.75 15.96
IOB 22.80 12.59
Thiruml Chem 240.10 11.44
Religare Ent 170.75 11.31

expand

Market Map

  1807

Advances
  1701

Declines
  184

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2021 >>  ABB India  1910.6 [ 0.38 ]  ACC  2428.9 [ -1.38 ]  Ambuja Cements Ltd.  430.3 [ -1.51 ]  Asian Paints Ltd.  3340.5 [ -0.35 ]  Axis Bank Ltd.  802.55 [ 1.40 ]  Bajaj Auto Ltd.  3811.8 [ 0.86 ]  Bank of Baroda  85.95 [ 5.65 ]  Bharti Airtel  718.15 [ -1.02 ]  Bharat Heavy Ele  58.2 [ 0.52 ]  Bharat Petroleum  439 [ -10.41 ]  Britannia Ind.  4071.65 [ -0.38 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  954 [ 0.03 ]  Coal India  162.2 [ 0.75 ]  Colgate Palm.  1716.35 [ -0.79 ]  Dabur India  640.35 [ 0.50 ]  DLF Ltd.  342.2 [ -0.09 ]  Dr. Reddy's Labs  4931.7 [ -0.67 ]  GAIL (India) Ltd.  157.1 [ 0.00 ]  Grasim Inds.  1579.1 [ -1.68 ]  HCL Technologies  1262.6 [ -0.88 ]  HDFC  2812.6 [ -0.09 ]  HDFC Bank  1559.7 [ 0.81 ]  Hero MotoCorp  2920.8 [ 1.61 ]  Hindustan Unilever L  2767.05 [ -0.31 ]  Hindalco Indus.  482.9 [ -0.80 ]  ICICI Bank  726.95 [ 1.80 ]  IDFC L  57.8 [ 7.14 ]  Indian Hotels Co  155.15 [ 0.29 ]  IndusInd Bank  1131.25 [ 7.34 ]  Infosys  1702.35 [ -0.51 ]  ITC Ltd.  230.75 [ 6.83 ]  Jindal St & Pwr  395.05 [ -1.68 ]  Kotak Mahindra Bank  1905.75 [ 1.87 ]  L&T  1720.85 [ 0.22 ]  Lupin Ltd.  967.7 [ -2.23 ]  Mahi. & Mahi  756.8 [ 0.23 ]  Maruti Suzuki India  6934.2 [ 0.38 ]  MTNL  19.6 [ 2.62 ]  Nestle India  20043.85 [ -0.37 ]  NIIT Ltd.  324.6 [ -2.51 ]  NMDC Ltd.  152.15 [ -1.33 ]  NTPC  124 [ -0.16 ]  ONGC  128.7 [ 0.19 ]  Punj. NationlBak  41.8 [ 8.01 ]  Power Grid Corpo  179.4 [ 0.87 ]  Reliance Inds.  2428.1 [ 2.07 ]  SBI  463.65 [ 4.46 ]  Vedanta  309.1 [ 0.68 ]  Shipping Corpn.  114.55 [ -1.46 ]  Sun Pharma.  780.85 [ 0.08 ]  Tata Chemicals  865.15 [ 0.71 ]  Tata Consumer Produc  874.1 [ 0.31 ]  Tata Motors Ltd.  311.65 [ -0.10 ]  Tata Steel  1436.55 [ -1.25 ]  Tata Power Co.  140.25 [ 0.21 ]  Tata Consultancy  3902.5 [ -1.32 ]  Tech Mahindra  1447.65 [ -1.16 ]  UltraTech Cement  7771.05 [ -0.68 ]  United Spirits  742.6 [ -1.32 ]  Wipro Ltd  667.7 [ -0.94 ]  Zee Entertainment En  247.05 [ -3.48 ]