x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 38164.61 -222.14

CompanyLTP% Chg
RCOM 5.32 9.92
Spicejet 98.10 7.04
Prestige Est 269.30 6.38
CityUnionBnk 200.75 4.50
Godrej Prop 844.00 4.09

expand

Market Map

  1118

Advances
  1783

Declines
  166

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 >>  ABB India  1341.35 [ 0.39 ]  ACC  1579.5 [ 1.40 ]  Ambuja Cements Ltd.  229.45 [ 0.68 ]  Asian Paints Ltd.  1470.7 [ 1.08 ]  Axis Bank Ltd.  757.35 [ 0.24 ]  Bajaj Auto Ltd.  2949.4 [ 0.04 ]  Bank of Baroda  120.15 [ -4.07 ]  Bharti Airtel  331.15 [ -0.78 ]  Bharat Heavy Ele  67.35 [ -1.82 ]  Bharat Petroleum  379.65 [ -2.42 ]  Britannia Ind.  3096.2 [ 0.13 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  526.85 [ -1.17 ]  Coal India  231.95 [ -2.21 ]  Colgate Palm.  1264.2 [ -2.18 ]  Dabur India  424.95 [ -0.26 ]  DLF Ltd.  196.25 [ -1.53 ]  Dr. Reddy's Labs  2748.9 [ 0.06 ]  GAIL (India) Ltd.  349.25 [ -1.38 ]  Grasim Inds.  819.75 [ 0.20 ]  HCL Technologies  1026.85 [ -1.19 ]  HDFC  1984.35 [ -0.14 ]  HDFC Bank  2274.85 [ -1.06 ]  Hero MotoCorp  2605.25 [ -0.28 ]  Hindustan Unilever L  1678.55 [ -0.63 ]  Hindalco Indus.  208.7 [ 1.02 ]  ICICI Bank  391.6 [ -0.36 ]  IDFC L  43.65 [ -1.80 ]  Indian Hotels Co  148.1 [ -0.27 ]  IndusInd Bank  1700.3 [ -0.82 ]  Infosys  742.15 [ 0.49 ]  ITC Ltd.  297.7 [ -0.27 ]  Jindal St & Pwr  166.3 [ 1.12 ]  Kotak Mahindra Bank  1334.4 [ -1.22 ]  L&T  1394 [ 1.54 ]  Lupin Ltd.  743.55 [ -1.20 ]  Mahi. & Mahi  678.65 [ -0.18 ]  Maruti Suzuki India  6558 [ -1.84 ]  MTNL  12.47 [ -3.86 ]  Nestle India  10598.05 [ 0.60 ]  NIIT Ltd.  89.95 [ -1.15 ]  NMDC Ltd.  107.05 [ -5.85 ]  NTPC  134.05 [ 3.67 ]  ONGC  152.55 [ 0.46 ]  Punj. NationlBak  91.7 [ -1.98 ]  Power Grid Corpo  198.5 [ 0.53 ]  Reliance Inds.  1342.1 [ -2.44 ]  SBI  298.1 [ -1.76 ]  Vedanta  173.95 [ -0.11 ]  Shipping Corpn.  35.85 [ -2.05 ]  Sun Pharma.  473.15 [ -0.25 ]  Tata Chemicals  581.65 [ -0.72 ]  Tata Global Beverage  195.8 [ -1.11 ]  Tata Motors Ltd.  175.4 [ -2.47 ]  Tata Steel  518.15 [ 0.90 ]  Tata Power Co.  72.5 [ 0.69 ]  Tata Consultancy  2004.65 [ -0.54 ]  Tech Mahindra Ltd.  789.6 [ -0.03 ]  UltraTech Cement  3928.3 [ -0.01 ]  United Spirits  564.85 [ -1.08 ]  Wipro Ltd  260.45 [ -0.42 ]  Zee Entertainment En  435.25 [ -1.80 ]