x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 37121.22 -169.45

CompanyLTP% Chg
DCMShrimCons 472.35 11.76
UNION BANK 78.25 4.54
HIMACHLFUTUR 23.25 4.49
GEShipping 306.70 4.18
AIA Engineer 1813.30 3.90

expand

Market Map

  1033

Advances
  1777

Declines
  193

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2018 >>  ABB India  1436.5 [ -0.33 ]  ACC  1562.35 [ -0.47 ]  Ambuja Cements Ltd.  225.05 [ 0.76 ]  Asian Paints Ltd.  1289.35 [ -0.14 ]  Axis Bank Ltd.  609.2 [ 0.12 ]  Bajaj Auto Ltd.  2795.3 [ 0.70 ]  Bank of Baroda  116.3 [ 2.51 ]  Bharti Airtel  369.7 [ -1.03 ]  Bharat Heavy Ele  74.6 [ 1.22 ]  Bharat Petroleum  365.1 [ 2.86 ]  Britannia Ind.  5956.3 [ -1.72 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  659.45 [ -0.42 ]  Coal India  280.55 [ 2.60 ]  Colgate Palm.  1117.15 [ -0.04 ]  Dabur India  465.75 [ -0.80 ]  DLF Ltd.  201.3 [ -0.76 ]  Dr. Reddy's Labs  2603.65 [ 0.65 ]  GAIL (India) Ltd.  384.25 [ 2.55 ]  Grasim Inds.  1067.05 [ -0.01 ]  HCL Technologies  1087.35 [ 0.48 ]  HDFC  1831.15 [ -1.35 ]  HDFC Bank  1961.95 [ -1.58 ]  Hero MotoCorp  3142.35 [ 0.99 ]  Hindustan Unilever L  1648.9 [ -1.04 ]  Hindalco Indus.  235.95 [ 0.73 ]  ICICI Bank  320.85 [ 0.67 ]  IDFC L  48 [ -2.14 ]  Indian Hotels Co  128.5 [ 0.00 ]  IndusInd Bank  1804.6 [ -3.05 ]  Infosys  720.4 [ 0.17 ]  ITC Ltd.  299.65 [ -0.97 ]  Jindal St & Pwr  232.6 [ 1.39 ]  Kotak Mahindra Bank  1227 [ 0.88 ]  L&T  1332.25 [ 0.27 ]  Lupin Ltd.  909 [ -2.23 ]  Mahi. & Mahi  947.3 [ 0.00 ]  Maruti Suzuki India  8207 [ -2.30 ]  MTNL  15.65 [ 0.00 ]  Nestle India  10152.7 [ -1.24 ]  NIIT Ltd.  89.8 [ -1.43 ]  NMDC Ltd.  118.05 [ -0.63 ]  NTPC  169.1 [ -0.35 ]  ONGC  176.65 [ 1.90 ]  Punj. NationlBak  79.3 [ 0.00 ]  Power Grid Corpo  198.15 [ -0.25 ]  Reliance Inds.  1210.3 [ -0.57 ]  SBI  271.4 [ -0.95 ]  Vedanta  230 [ -0.04 ]  Shipping Corpn.  49.7 [ -1.09 ]  Sun Pharma.  647.3 [ 0.78 ]  Tata Chemicals  739.25 [ -0.05 ]  Tata Global Beverage  234.45 [ -0.09 ]  Tata Motors Ltd.  252.7 [ 0.50 ]  Tata Steel  620.45 [ 1.31 ]  Tata Power Co.  75.45 [ 1.34 ]  Tata Consultancy  2076.9 [ 0.33 ]  Tech Mahindra Ltd.  769.9 [ 1.98 ]  UltraTech Cement  4050.3 [ -0.27 ]  United Spirits  560.7 [ -1.24 ]  Wipro Ltd  332.75 [ 0.08 ]  Zee Entertainment En  451.9 [ -2.44 ]