x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 50193.33  612.60

CompanyLTP% Chg
Gati 125.75 19.99
TCI Express 1108.50 16.24
KEI INDS 602.20 14.14
VRL Logistic 259.00 13.25
PRAJ INDS 364.85 10.66

expand

Market Map

  2070

Advances
  1249

Declines
  193

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2021 >>  ABB India  1449.6 [ 2.21 ]  ACC  1938.9 [ 1.82 ]  Ambuja Cements Ltd.  315.45 [ 1.66 ]  Asian Paints Ltd.  2821.35 [ 1.39 ]  Axis Bank Ltd.  711.9 [ 0.37 ]  Bajaj Auto Ltd.  4065.55 [ 5.17 ]  Bank of Baroda  76.75 [ -0.52 ]  Bharti Airtel  536.3 [ -2.41 ]  Bharat Heavy Ele  71.75 [ 0.77 ]  Bharat Petroleum  448.35 [ 1.06 ]  Britannia Ind.  3524.6 [ 0.54 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  884.15 [ 0.35 ]  Coal India  146.45 [ -1.21 ]  Colgate Palm.  1580.5 [ -0.97 ]  Dabur India  530.95 [ -0.48 ]  DLF Ltd.  261.85 [ 1.00 ]  Dr. Reddy's Labs  5215.3 [ -0.68 ]  GAIL (India) Ltd.  152.75 [ -0.23 ]  Grasim Inds.  1392 [ -0.11 ]  HCL Technologies  931.55 [ 1.05 ]  HDFC  2501.95 [ 0.65 ]  HDFC Bank  1477 [ 2.57 ]  Hero MotoCorp  2907.35 [ 1.86 ]  Hindustan Unilever L  2373.9 [ -0.09 ]  Hindalco Indus.  402.1 [ 2.30 ]  ICICI Bank  633.1 [ 1.52 ]  IDFC L  53.8 [ -0.28 ]  Indian Hotels Co  121.75 [ 5.69 ]  IndusInd Bank  974.5 [ 1.91 ]  Infosys  1339.95 [ 0.81 ]  ITC Ltd.  210.05 [ -1.18 ]  Jindal St & Pwr  439.55 [ 0.69 ]  Kotak Mahindra Bank  1754.6 [ 0.61 ]  L&T  1417.65 [ 2.22 ]  Lupin Ltd.  1186.8 [ -0.18 ]  Mahi. & Mahi  797.85 [ 5.91 ]  Maruti Suzuki India  6810.75 [ 1.30 ]  MTNL  17.7 [ -1.39 ]  Nestle India  17173.85 [ 0.80 ]  NIIT Ltd.  183.9 [ 2.02 ]  NMDC Ltd.  187.5 [ 0.51 ]  NTPC  112.05 [ 0.45 ]  ONGC  116.05 [ 1.58 ]  Punj. NationlBak  37.35 [ -0.80 ]  Power Grid Corpo  232.95 [ 2.08 ]  Reliance Inds.  1987.8 [ 1.39 ]  SBI  382.35 [ -0.27 ]  Vedanta  285.5 [ 2.40 ]  Shipping Corpn.  112.15 [ 1.36 ]  Sun Pharma.  690.85 [ 0.57 ]  Tata Chemicals  713.9 [ 1.41 ]  Tata Consumer Produc  652.9 [ -0.12 ]  Tata Motors Ltd.  332.35 [ 3.50 ]  Tata Steel  1179.5 [ 2.51 ]  Tata Power Co.  105.35 [ 1.89 ]  Tata Consultancy  3089.35 [ 0.64 ]  Tech Mahindra  968.65 [ 1.57 ]  UltraTech Cement  6652.85 [ 1.86 ]  United Spirits  573.45 [ 1.22 ]  Wipro Ltd  508.25 [ 1.72 ]  Zee Entertainment En  190.35 [ 1.12 ]