x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 34331.68 -63.38

Market Map

  1458

Advances
  1362

Declines
  180

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2018 >>  ABB India  1256.65 [ -0.49 ]  ACC  1573.15 [ -0.72 ]  Ambuja Cements Ltd.  244.8 [ 0.14 ]  Asian Paints Ltd.  1171.25 [ -0.33 ]  Axis Bank Ltd.  518.7 [ -2.60 ]  Bajaj Auto Ltd.  2862.65 [ -0.01 ]  Bank of Baroda  141.9 [ -4.02 ]  Bharti Airtel  384.8 [ 0.92 ]  Bharat Heavy Ele  87.65 [ -0.34 ]  Bharat Petroleum  405.15 [ -1.27 ]  Britannia Ind.  5359.75 [ 0.19 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  583.85 [ 0.68 ]  Coal India Ltd.  285.05 [ -0.89 ]  Colgate Palm.  1104.9 [ 0.47 ]  Dabur India  355.3 [ 3.48 ]  DLF Ltd.  212.15 [ -2.10 ]  Dr. Reddy's Labs  2096.95 [ -0.31 ]  GAIL (India) Ltd.  330.15 [ 1.51 ]  Grasim Inds.  1093.8 [ -0.10 ]  HCL Technologies  998.75 [ -1.19 ]  HDFC  1876.6 [ -0.71 ]  HDFC Bank  1937.05 [ -0.53 ]  Hero MotoCorp  3741.95 [ -0.74 ]  Hindustan Unilever L  1451.35 [ 0.39 ]  Hindalco Indus.  242.6 [ 1.10 ]  ICICI Bank  290.2 [ -0.51 ]  IDFC L  53.05 [ 0.95 ]  Indian Hotels Co  152.3 [ 3.46 ]  IndusInd Bank  1844.65 [ -1.23 ]  Infosys  1125.45 [ 0.04 ]  ITC Ltd.  275.3 [ 2.82 ]  Jindal St & Pwr  250 [ -0.70 ]  Kotak Mahindra Bank  1157.95 [ -0.61 ]  L&T  1360.65 [ 0.03 ]  Lupin Ltd.  790.55 [ -1.71 ]  Mahi. & Mahi  799.25 [ -1.28 ]  Maruti Suzuki India  9122.65 [ -0.39 ]  MTNL  20.4 [ -1.45 ]  Nestle India  8987.1 [ -0.32 ]  NIIT Ltd.  103.05 [ -2.60 ]  NMDC Ltd.  122.9 [ -1.25 ]  NTPC  178.3 [ 0.65 ]  ONGC  181.8 [ 0.55 ]  Punj. NationlBak  97.25 [ -0.87 ]  Power Grid Corpo  204.9 [ 0.00 ]  Reliance Inds.  937 [ -0.71 ]  SBI  246.25 [ -0.79 ]  Vedanta  292.15 [ 0.86 ]  Shipping Corpn.  68.5 [ -0.07 ]  Sun Pharma.  511.9 [ -0.22 ]  Tata Chemicals  734.7 [ -0.46 ]  Tata Global Beverage  283.9 [ 1.36 ]  Tata Motors Ltd.  335.5 [ -0.42 ]  Tata Steel  601.5 [ 0.95 ]  Tata Power Co.  87.65 [ 0.29 ]  Tata Consultancy  3159.5 [ -0.20 ]  Tech Mahindra Ltd.  656.4 [ -1.80 ]  UltraTech Cement  3997.45 [ 2.01 ]  United Spirits  3422.7 [ -1.85 ]  Wipro Ltd  292.7 [ 2.52 ]  Zee Entertainment En  587.6 [ 2.06 ]