BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 10:50AM   ABB India 5152.5 [ -0.35% ]ACC 1814.5 [ -0.15% ]Ambuja Cements 534.4 [ -0.44% ]Asian Paints Ltd. 2948 [ -0.31% ]Axis Bank Ltd. 1270 [ -0.80% ]Bajaj Auto 9086.7 [ -0.01% ]Bank of Baroda 288.35 [ 0.09% ]Bharti Airtel 2100.55 [ -0.14% ]Bharat Heavy Ele 275.2 [ -0.16% ]Bharat Petroleum 356.1 [ 0.10% ]Britannia Ind. 5870.05 [ -0.07% ]Cipla 1519.75 [ -0.10% ]Coal India 377.7 [ -0.36% ]Colgate Palm 2138.95 [ 0.07% ]Dabur India 504.9 [ -0.62% ]DLF Ltd. 718.6 [ 1.32% ]Dr. Reddy's Labs 1279.3 [ 0.18% ]GAIL (India) 170.55 [ 0.00% ]Grasim Inds. 2731.7 [ 0.07% ]HCL Technologies 1682.2 [ 1.64% ]HDFC Bank 1007 [ 0.98% ]Hero MotoCorp 6368.35 [ 0.44% ]Hindustan Unilever L 2359.3 [ -4.18% ]Hindalco Indus. 814.9 [ 0.53% ]ICICI Bank 1391.4 [ 0.35% ]Indian Hotels Co 736.7 [ 1.03% ]IndusInd Bank 857.75 [ -0.64% ]Infosys L 1624.35 [ 1.66% ]ITC Ltd. 403.4 [ 0.09% ]Jindal Steel 992.7 [ -1.25% ]Kotak Mahindra Bank 2143.25 [ 0.36% ]L&T 4000.85 [ 0.40% ]Lupin Ltd. 2091.1 [ -0.04% ]Mahi. & Mahi 3695.15 [ 0.65% ]Maruti Suzuki India 16125 [ 0.80% ]MTNL 36.53 [ -1.35% ]Nestle India 1239.7 [ -0.20% ]NIIT Ltd. 92.04 [ -1.57% ]NMDC Ltd. 74.88 [ -1.43% ]NTPC 322.65 [ -0.08% ]ONGC 242.35 [ 0.04% ]Punj. NationlBak 120.45 [ 0.75% ]Power Grid Corpo 269.7 [ 0.20% ]Reliance Inds. 1531 [ -0.48% ]SBI 954.8 [ 0.71% ]Vedanta 520 [ -1.80% ]Shipping Corpn. 232.05 [ 1.44% ]Sun Pharma. 1806.45 [ -0.67% ]Tata Chemicals 774.95 [ -0.92% ]Tata Consumer Produc 1148.7 [ 0.04% ]Tata Motors Passenge 354.35 [ -0.59% ]Tata Steel 165.75 [ -0.60% ]Tata Power Co. 383 [ -0.38% ]Tata Consultancy 3269 [ 1.24% ]Tech Mahindra 1573.45 [ 0.76% ]UltraTech Cement 11597.25 [ -0.06% ]United Spirits 1436.65 [ 0.33% ]Wipro 259.65 [ 1.05% ]Zee Entertainment En 97.2 [ -0.66% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
Interiors & More 262.50 262.50 100.00
Kesoram Industri 5.45 1.09 20.00
Arvee Laboratories 164.62 29.37 17.84
Filatex Fashions 0.37 0.06 16.22
26,062.30
+28.55 (+0.11)

05 Dec 2025 | 10:39 AM

Previous Close 26,033.75
Day High 26,113.85
Day Low 25,985.35
52-Week high 26,325.80
52-Week low 21,743.65

News

  • Edelweiss Fin. Ser - Announcement under Regu...

    Public Issue of Non-convertible Debentures

    05/12/2025 | 10:30

    More [+]
  • Lemon Tree Hotels - Virtual Meeting With Ins...

    Intimation of virtual meeting with some of the institutional investors par...

    05/12/2025 | 10:23

    More [+]
  • Ceigall India - Announcement under Regulatio...

    Pursuant to Regulation 30 of the Securities and Exchange Board of India (L...

    05/12/2025 | 10:18

    More [+]
  • Ugro Capital has submitted to BSE the Shareh...

    As of November 2025, 1.83% is owned by Indian Promoters, 96.44% by Public ...

    05/12/2025 | 10:10

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email