x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 33342.8  235.98

CompanyLTP% Chg
Renuka Sugar 17.51 13.85
Gati 131.25 9.83
JubilantLife 675.90 9.51
Adani Enter 156.40 8.01
Polaris Fin 356.75 7.39

expand

Market Map

  1679

Advances
  1223

Declines
  205

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Nov 17, 2017 >>  ABB India  1373.8 [ 0.58 ]  ACC  1765.95 [ -1.19 ]  Ambuja Cements Ltd.  274.45 [ -0.18 ]  Asian Paints Ltd.  1171.1 [ -0.76 ]  Axis Bank Ltd.  541.9 [ -0.12 ]  Bajaj Auto Ltd.  3212.05 [ 0.08 ]  Bank of Baroda  183.55 [ 0.58 ]  Bharti Airtel  493.55 [ 0.75 ]  Bharat Heavy Ele  87.75 [ 0.00 ]  Bharat Petroleum  504.35 [ 1.06 ]  Britannia Ind.  4735.95 [ 0.04 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  608.65 [ 2.64 ]  Coal India Ltd.  272.85 [ 1.45 ]  Colgate Palm.  1040.15 [ 0.23 ]  Dabur India  336.65 [ -0.84 ]  DLF Ltd.  223.9 [ 7.18 ]  Dr. Reddy's Labs  2325.05 [ -0.45 ]  GAIL (India) Ltd.  444.55 [ -0.71 ]  Grasim Inds.  1175.15 [ 1.42 ]  HCL Technologies  839.8 [ -1.30 ]  HDFC  1701 [ 2.23 ]  HDFC Bank  1827.1 [ 1.20 ]  Hero MotoCorp  3634.6 [ -0.74 ]  Hindustan Unilever L  1278.6 [ 0.16 ]  Hindalco Indus.  258.8 [ 1.35 ]  ICICI Bank  325.1 [ 1.86 ]  IDFC L  61.1 [ 0.66 ]  Indian Hotels Co  111.8 [ 0.81 ]  IndusInd Bank  1630.85 [ 1.70 ]  Infosys  970.95 [ -1.79 ]  ITC Ltd.  257.55 [ 0.98 ]  Jindal St & Pwr  164.85 [ -0.45 ]  Kotak Mahindra Bank  1024.05 [ 0.69 ]  L&T  1221.25 [ 0.30 ]  Lupin Ltd.  829.45 [ 0.02 ]  Mahi. & Mahi  1416.65 [ 0.12 ]  Maruti Suzuki India  8340.7 [ 2.15 ]  MTNL  21.45 [ 0.00 ]  Nestle India  7689.15 [ 0.39 ]  NIIT Ltd.  93.95 [ -1.57 ]  NMDC Ltd.  124.6 [ 0.73 ]  NTPC  177.45 [ 0.42 ]  ONGC  177.5 [ -1.03 ]  Punj. NationlBak  190.7 [ 0.66 ]  Power Grid Corpo  208.55 [ 0.05 ]  Reliance Inds.  909.7 [ 0.80 ]  SBI  337.4 [ 1.18 ]  Vedanta  306.75 [ 1.84 ]  Shipping Corpn.  89.3 [ -1.27 ]  Sun Pharma.  517.05 [ 1.65 ]  Tata Chemicals  716.25 [ 0.27 ]  Tata Global Beverage  259.5 [ 3.00 ]  Tata Motors Ltd.  421.45 [ 1.92 ]  Tata Steel  701.35 [ 2.14 ]  Tata Power Co.  88.95 [ 5.02 ]  Tata Consultancy  2710.1 [ -1.33 ]  Tech Mahindra Ltd.  485.05 [ -2.71 ]  UltraTech Cement  4277.3 [ 0.00 ]  United Spirits  3188.1 [ 2.45 ]  Wipro Ltd  294.75 [ -0.97 ]  Zee Entertainment En  535.55 [ -0.67 ]