x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 38811.39 -298.82

CompanyLTP% Chg
RN Life 233.75 6.98
Dish TV 30.45 5.73
Adani Ports 407.70 5.40
ZEETELEFILMS 360.95 5.29
IndusIndBank 1596.85 5.23

expand

Market Map

  1266

Advances
  1383

Declines
  189

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 >>  ABB India  1429.35 [ -1.57 ]  ACC  1637.95 [ 1.35 ]  Ambuja Cements Ltd.  222.55 [ 1.14 ]  Asian Paints Ltd.  1369.45 [ 0.20 ]  Axis Bank Ltd.  777.05 [ -0.29 ]  Bajaj Auto Ltd.  3067.75 [ 0.59 ]  Bank of Baroda  127.5 [ 1.03 ]  Bharti Airtel  338.4 [ 1.00 ]  Bharat Heavy Ele  66.5 [ 1.92 ]  Bharat Petroleum  384.7 [ 0.10 ]  Britannia Ind.  2839.3 [ -0.42 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  563.45 [ 1.70 ]  Coal India  244.05 [ 1.56 ]  Colgate Palm.  1153.55 [ 0.10 ]  Dabur India  385.7 [ 0.14 ]  DLF Ltd.  180.6 [ 3.88 ]  Dr. Reddy's Labs  2637.4 [ -0.81 ]  GAIL (India) Ltd.  337.3 [ -0.18 ]  Grasim Inds.  886.45 [ 3.41 ]  HCL Technologies  1066.6 [ 0.70 ]  HDFC  2115.6 [ -1.17 ]  HDFC Bank  2334.35 [ -2.94 ]  Hero MotoCorp  2739.65 [ 1.51 ]  Hindustan Unilever L  1750.95 [ -0.86 ]  Hindalco Indus.  192.35 [ -2.78 ]  ICICI Bank  410.6 [ 1.26 ]  IDFC L  35.95 [ -0.55 ]  Indian Hotels Co  148.55 [ 0.41 ]  IndusInd Bank  1596.85 [ 5.23 ]  Infosys  701.25 [ -1.12 ]  ITC Ltd.  288.5 [ -3.69 ]  Jindal St & Pwr  152 [ -0.03 ]  Kotak Mahindra Bank  1500.7 [ 0.35 ]  L&T  1475.7 [ 1.04 ]  Lupin Ltd.  749.15 [ -0.95 ]  Mahi. & Mahi  639.5 [ -0.23 ]  Maruti Suzuki India  6932.8 [ 0.42 ]  MTNL  8.71 [ 1.16 ]  Nestle India  10764.4 [ 0.70 ]  NIIT Ltd.  99.45 [ -0.75 ]  NMDC Ltd.  96.3 [ 1.58 ]  NTPC  129.9 [ 0.23 ]  ONGC  174.05 [ -1.42 ]  Punj. NationlBak  83.8 [ -1.00 ]  Power Grid Corpo  184.45 [ 1.29 ]  Reliance Inds.  1335.8 [ -0.37 ]  SBI  342.3 [ 0.43 ]  Vedanta  157.25 [ -5.53 ]  Shipping Corpn.  31.05 [ 0.00 ]  Sun Pharma.  413.25 [ -1.76 ]  Tata Chemicals  617.1 [ -0.58 ]  Tata Global Beverage  230.3 [ -1.58 ]  Tata Motors Ltd.  175 [ -2.48 ]  Tata Steel  465.9 [ -1.65 ]  Tata Power Co.  64.6 [ -0.39 ]  Tata Consultancy  2053.75 [ -1.39 ]  Tech Mahindra Ltd.  743 [ -0.93 ]  UltraTech Cement  4673.05 [ 0.56 ]  United Spirits  533.65 [ -1.50 ]  Wipro Ltd  282.15 [ -0.37 ]  Zee Entertainment En  360.95 [ 5.29 ]