x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 60821.62 -101.88

CompanyLTP% Chg
IRB Infra 293.15 20.00
Rail Vikas 43.05 19.92
Suven Life 110.80 9.76
IFB INDS 1296.65 9.43
Ster.Techno 300.75 9.01

expand

Market Map

  1453

Advances
  2106

Declines
  185

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2021 >>  ABB India  1911.3 [ 2.07 ]  ACC  2213.05 [ -1.01 ]  Ambuja Cements Ltd.  375.95 [ -1.01 ]  Asian Paints Ltd.  2984.65 [ -0.63 ]  Axis Bank Ltd.  816.9 [ 0.98 ]  Bajaj Auto Ltd.  3865.4 [ 1.65 ]  Bank of Baroda  94.6 [ -0.89 ]  Bharti Airtel  694.45 [ -0.28 ]  Bharat Heavy Ele  69.25 [ -3.21 ]  Bharat Petroleum  447.2 [ -0.80 ]  Britannia Ind.  3686.15 [ -0.85 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  896 [ -1.69 ]  Coal India  176.75 [ -3.07 ]  Colgate Palm.  1564.55 [ -1.86 ]  Dabur India  590.9 [ 0.58 ]  DLF Ltd.  414 [ 1.72 ]  Dr. Reddy's Labs  4636.1 [ -0.27 ]  GAIL (India) Ltd.  150.35 [ 0.37 ]  Grasim Inds.  1713.4 [ -1.88 ]  HCL Technologies  1194.15 [ -1.45 ]  HDFC  2902.75 [ 2.11 ]  HDFC Bank  1681.95 [ 0.37 ]  Hero MotoCorp  2744.95 [ -0.54 ]  Hindustan Unilever L  2455.05 [ 0.38 ]  Hindalco Indus.  470.6 [ -4.74 ]  ICICI Bank  759.1 [ 0.30 ]  IDFC L  54.2 [ 3.34 ]  Indian Hotels Co  204.9 [ -4.21 ]  IndusInd Bank  1195.85 [ 0.97 ]  Infosys  1719.55 [ -1.96 ]  ITC Ltd.  236.6 [ -3.39 ]  Jindal St & Pwr  424.75 [ -1.92 ]  Kotak Mahindra Bank  2171.15 [ 1.19 ]  L&T  1791.25 [ -0.79 ]  Lupin Ltd.  918.85 [ -0.58 ]  Mahi. & Mahi  885.75 [ -1.25 ]  Maruti Suzuki India  7411 [ -2.12 ]  MTNL  18.15 [ -0.55 ]  Nestle India  19009.95 [ -1.23 ]  NIIT Ltd.  312.25 [ -3.94 ]  NMDC Ltd.  142.5 [ -2.43 ]  NTPC  144.9 [ -1.93 ]  ONGC  156.95 [ 1.13 ]  Punj. NationlBak  43.95 [ -1.57 ]  Power Grid Corpo  194.35 [ 0.23 ]  Reliance Inds.  2627.05 [ 0.15 ]  SBI  502.95 [ -0.02 ]  Vedanta  324 [ -7.51 ]  Shipping Corpn.  131.75 [ -0.42 ]  Sun Pharma.  812.55 [ -0.64 ]  Tata Chemicals  987.6 [ -1.63 ]  Tata Consumer Produc  795.6 [ -2.44 ]  Tata Motors Ltd.  490.9 [ -3.37 ]  Tata Steel  1295.7 [ -1.43 ]  Tata Power Co.  222.15 [ -1.73 ]  Tata Consultancy  3500.05 [ -0.94 ]  Tech Mahindra  1518 [ -0.41 ]  UltraTech Cement  7153.7 [ 0.38 ]  United Spirits  834.75 [ -0.20 ]  Wipro  682.25 [ -1.93 ]  Zee Entertainment En  308.25 [ -4.09 ]