x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 35260.54  118.55

CompanyLTP% Chg
Jet Airways 320.95 24.52
Adani Trans 209.40 9.89
Max Finance 428.85 9.09
ALLAHA.BANK 42.25 9.03
BirlaCorp 659.10 8.65

expand

Market Map

  1186

Advances
  1565

Declines
  153

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2018 >>  ABB India  1292.35 [ 0.50 ]  ACC  1511.05 [ 2.41 ]  Ambuja Cements Ltd.  217.1 [ 2.82 ]  Asian Paints Ltd.  1312.25 [ -0.58 ]  Axis Bank Ltd.  625.65 [ 2.11 ]  Bajaj Auto Ltd.  2671.3 [ -0.39 ]  Bank of Baroda  113 [ 0.31 ]  Bharti Airtel  303.8 [ 0.85 ]  Bharat Heavy Ele  66.8 [ 0.91 ]  Bharat Petroleum  321.3 [ 1.50 ]  Britannia Ind.  5814.7 [ 0.62 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  519 [ -0.21 ]  Coal India  263.05 [ -0.96 ]  Colgate Palm.  1123.95 [ 1.09 ]  Dabur India  388.9 [ 2.68 ]  DLF Ltd.  169.65 [ 4.14 ]  Dr. Reddy's Labs  2461.95 [ 0.57 ]  GAIL (India) Ltd.  348.05 [ -1.23 ]  Grasim Inds.  807.6 [ -7.91 ]  HCL Technologies  989 [ -0.74 ]  HDFC  1852.2 [ 0.75 ]  HDFC Bank  1974.05 [ 0.80 ]  Hero MotoCorp  2917.2 [ 2.20 ]  Hindustan Unilever L  1705.6 [ -0.73 ]  Hindalco Indus.  233.4 [ 1.59 ]  ICICI Bank  369.6 [ 0.82 ]  IDFC L  38.85 [ 1.30 ]  Indian Hotels Co  131.95 [ 0.92 ]  IndusInd Bank  1513.8 [ 0.03 ]  Infosys  656.35 [ 0.44 ]  ITC Ltd.  274.45 [ -0.72 ]  Jindal St & Pwr  181.15 [ 2.93 ]  Kotak Mahindra Bank  1162.65 [ 2.93 ]  L&T  1397.35 [ 0.97 ]  Lupin Ltd.  852.6 [ 1.34 ]  Mahi. & Mahi  765.8 [ -0.60 ]  Maruti Suzuki India  7482.85 [ 1.50 ]  MTNL  13.54 [ -1.74 ]  Nestle India  10447.8 [ 0.60 ]  NIIT Ltd.  81.8 [ -2.15 ]  NMDC Ltd.  107.1 [ -0.56 ]  NTPC  153.9 [ -2.16 ]  ONGC  158.9 [ -1.15 ]  Punj. NationlBak  71.15 [ 0.49 ]  Power Grid Corpo  187.2 [ 0.65 ]  Reliance Inds.  1096.9 [ 0.07 ]  SBI  285.3 [ 0.56 ]  Vedanta  207.55 [ 1.64 ]  Shipping Corpn.  45.2 [ -2.06 ]  Sun Pharma.  514.95 [ -1.04 ]  Tata Chemicals  689.4 [ -1.44 ]  Tata Global Beverage  221.4 [ 1.58 ]  Tata Motors Ltd.  179.95 [ 1.78 ]  Tata Steel  588.65 [ -0.05 ]  Tata Power Co.  76.6 [ -1.67 ]  Tata Consultancy  1865.5 [ -0.80 ]  Tech Mahindra Ltd.  713.5 [ 1.91 ]  UltraTech Cement  3907.75 [ -0.28 ]  United Spirits  642 [ -0.97 ]  Wipro Ltd  323.95 [ -0.23 ]  Zee Entertainment En  442.45 [ 1.89 ]