x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 36212.14 -232.50

CompanyLTP% Chg
IB Real Esta 83.90 7.98
GRANULES(I) 92.05 6.23
SYMPHNYCOMFT 1219.50 5.71
Info Edge 1716.65 5.54
IL&FS Transp 9.80 4.93

expand

Market Map

  1150

Advances
  1446

Declines
  154

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2019 - 3:02PM >>  ABB India  1294.6 [ -0.82 ]  ACC  1436.15 [ -0.05 ]  Ambuja Cements Ltd.  213 [ -0.26 ]  Asian Paints Ltd.  1403.1 [ -0.25 ]  Axis Bank Ltd.  664.1 [ 0.35 ]  Bajaj Auto Ltd.  2679.05 [ -0.18 ]  Bank of Baroda  112 [ -1.62 ]  Bharti Airtel  305 [ 0.25 ]  Bharat Heavy Ele  69.6 [ -1.97 ]  Bharat Petroleum  356.35 [ 1.01 ]  Britannia Ind.  3205.05 [ 1.72 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  510.25 [ 0.65 ]  Coal India  226 [ -0.81 ]  Colgate Palm.  1315.75 [ 0.68 ]  Dabur India  432.3 [ -0.12 ]  DLF Ltd.  177.5 [ -1.09 ]  Dr. Reddy's Labs  2646.45 [ 0.24 ]  GAIL (India) Ltd.  335.25 [ 1.06 ]  Grasim Inds.  784.55 [ -2.38 ]  HCL Technologies  943.15 [ 0.16 ]  HDFC  1962.3 [ -1.02 ]  HDFC Bank  2112 [ -1.05 ]  Hero MotoCorp  2805.35 [ -0.66 ]  Hindustan Unilever L  1771.55 [ 1.24 ]  Hindalco Indus.  205.6 [ 1.21 ]  ICICI Bank  368.7 [ -0.08 ]  IDFC L  42.6 [ 0.35 ]  Indian Hotels Co  137.45 [ 0.37 ]  IndusInd Bank  1496.9 [ -0.30 ]  Infosys  733.9 [ -1.40 ]  ITC Ltd.  280 [ -3.36 ]  Jindal St & Pwr  140.4 [ 1.81 ]  Kotak Mahindra Bank  1280.45 [ -0.86 ]  L&T  1303.75 [ 0.23 ]  Lupin Ltd.  864 [ 0.09 ]  Mahi. & Mahi  698.65 [ -1.33 ]  Maruti Suzuki India  7053.9 [ -0.20 ]  MTNL  14.8 [ 0.34 ]  Nestle India  11301 [ 0.76 ]  NIIT Ltd.  93.1 [ -0.43 ]  NMDC Ltd.  89.95 [ -0.50 ]  NTPC  140.95 [ -1.30 ]  ONGC  143.9 [ -0.38 ]  Punj. NationlBak  78.2 [ -0.70 ]  Power Grid Corpo  185.8 [ -2.00 ]  Reliance Inds.  1231.85 [ -0.23 ]  SBI  288.3 [ -0.69 ]  Vedanta  193.1 [ 0.86 ]  Shipping Corpn.  43.15 [ 1.77 ]  Sun Pharma.  430.5 [ 2.98 ]  Tata Chemicals  685 [ -0.51 ]  Tata Global Beverage  210.75 [ -0.40 ]  Tata Motors Ltd.  180.9 [ 0.25 ]  Tata Steel  465.95 [ 2.00 ]  Tata Power Co.  75.4 [ -1.18 ]  Tata Consultancy  1878 [ -1.18 ]  Tech Mahindra Ltd.  722 [ 0.95 ]  UltraTech Cement  3859.4 [ 0.26 ]  United Spirits  586.9 [ -2.05 ]  Wipro Ltd  352.65 [ 1.79 ]  Zee Entertainment En  434.35 [ 2.15 ]