x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 38233.41  424.50

CompanyLTP% Chg
GMR Infra 19.45 13.74
Take Solu 136.40 9.21
Hind ConstCo 15.64 9.07
RelinceCaptl 199.85 7.82
Dilip Build 647.50 6.51

expand

Market Map

  1507

Advances
  1369

Declines
  191

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Mar 26, 2019 - 3:59PM >>  ABB India  1330.05 [ -0.62 ]  ACC  1566.25 [ -0.37 ]  Ambuja Cements Ltd.  231.4 [ 0.89 ]  Asian Paints Ltd.  1486 [ 2.02 ]  Axis Bank Ltd.  757.2 [ 1.79 ]  Bajaj Auto Ltd.  2933 [ -0.85 ]  Bank of Baroda  122.4 [ 3.55 ]  Bharti Airtel  328.2 [ 0.31 ]  Bharat Heavy Ele  71.1 [ 2.75 ]  Bharat Petroleum  383.35 [ -0.16 ]  Britannia Ind.  3100 [ 0.22 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  529.2 [ 0.45 ]  Coal India  236.6 [ -0.08 ]  Colgate Palm.  1257.3 [ 1.80 ]  Dabur India  424.55 [ 1.06 ]  DLF Ltd.  196.6 [ 3.80 ]  Dr. Reddy's Labs  2784 [ 0.17 ]  GAIL (India) Ltd.  359.3 [ 2.28 ]  Grasim Inds.  833.5 [ 2.14 ]  HCL Technologies  1033.8 [ 1.73 ]  HDFC  1945.65 [ -0.01 ]  HDFC Bank  2310.2 [ 1.24 ]  Hero MotoCorp  2596 [ 0.61 ]  Hindustan Unilever L  1683.7 [ 0.64 ]  Hindalco Indus.  208.05 [ 1.51 ]  ICICI Bank  394.05 [ 2.75 ]  IDFC L  44.75 [ 4.31 ]  Indian Hotels Co  150.1 [ 1.15 ]  IndusInd Bank  1715.45 [ 1.84 ]  Infosys  726.75 [ -1.23 ]  ITC Ltd.  293.2 [ -0.68 ]  Jindal St & Pwr  163.35 [ 1.15 ]  Kotak Mahindra Bank  1342.85 [ 2.60 ]  L&T  1372.1 [ -0.37 ]  Lupin Ltd.  734.65 [ 0.76 ]  Mahi. & Mahi  669.2 [ 0.74 ]  Maruti Suzuki India  6578.8 [ 0.85 ]  MTNL  11.98 [ 0.00 ]  Nestle India  10740 [ 2.08 ]  NIIT Ltd.  89.85 [ 0.45 ]  NMDC Ltd.  104.6 [ -0.14 ]  NTPC  140.1 [ 3.28 ]  ONGC  159.25 [ 0.47 ]  Punj. NationlBak  92.3 [ 2.16 ]  Power Grid Corpo  203.1 [ 0.59 ]  Reliance Inds.  1367.15 [ 3.16 ]  SBI  303.3 [ 3.23 ]  Vedanta  173.6 [ 3.18 ]  Shipping Corpn.  37.15 [ 5.69 ]  Sun Pharma.  469.35 [ 1.11 ]  Tata Chemicals  583.8 [ 1.91 ]  Tata Global Beverage  196 [ -0.03 ]  Tata Motors Ltd.  173.1 [ 1.02 ]  Tata Steel  519.35 [ 0.72 ]  Tata Power Co.  71.25 [ -0.90 ]  Tata Consultancy  1981.8 [ -0.26 ]  Tech Mahindra Ltd.  772.1 [ -2.22 ]  UltraTech Cement  3920 [ 1.23 ]  United Spirits  548.8 [ -0.59 ]  Wipro Ltd  254.95 [ -0.66 ]  Zee Entertainment En  422.3 [ 1.21 ]