x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 36550.41 -101.65

CompanyLTP% Chg
BharatElectr 84.65 11.31
Centrum Cap 40.00 7.10
IB Hous.Fin 997.10 6.86
United Phos 690.00 4.80
Orient Cemen 103.10 4.62

expand

Market Map

  1309

Advances
  1144

Declines
  161

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:40PM >>  ABB India  1449.35 [ 1.74 ]  ACC  1562.75 [ -0.17 ]  Ambuja Cements Ltd.  224.5 [ -0.47 ]  Asian Paints Ltd.  1277.95 [ -1.01 ]  Axis Bank Ltd.  618.95 [ 0.60 ]  Bajaj Auto Ltd.  2764.7 [ -0.83 ]  Bank of Baroda  109.9 [ 0.37 ]  Bharti Airtel  360.15 [ 0.01 ]  Bharat Heavy Ele  72.45 [ 1.26 ]  Bharat Petroleum  366.8 [ 0.15 ]  Britannia Ind.  5678 [ -1.73 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  668.6 [ 1.27 ]  Coal India  272.45 [ -1.00 ]  Colgate Palm.  1097.95 [ 0.05 ]  Dabur India  438.4 [ 0.02 ]  DLF Ltd.  183.3 [ 3.18 ]  Dr. Reddy's Labs  2609 [ 0.07 ]  GAIL (India) Ltd.  379.8 [ 2.68 ]  Grasim Inds.  1039.75 [ 0.19 ]  HCL Technologies  1090.4 [ -1.98 ]  HDFC  1775.15 [ 0.19 ]  HDFC Bank  1975 [ 1.19 ]  Hero MotoCorp  3091 [ -0.54 ]  Hindustan Unilever L  1605.5 [ -1.76 ]  Hindalco Indus.  243.5 [ 0.23 ]  ICICI Bank  308 [ -0.69 ]  IDFC L  42.45 [ 1.56 ]  Indian Hotels Co  126.45 [ 0.84 ]  IndusInd Bank  1700.3 [ 0.43 ]  Infosys  718.7 [ -1.07 ]  ITC Ltd.  294.05 [ -2.33 ]  Jindal St & Pwr  229.4 [ 1.59 ]  Kotak Mahindra Bank  1177.3 [ -0.44 ]  L&T  1318.45 [ -0.03 ]  Lupin Ltd.  893.95 [ 1.51 ]  Mahi. & Mahi  901.1 [ 0.86 ]  Maruti Suzuki India  7916 [ -1.09 ]  MTNL  14.65 [ 3.90 ]  Nestle India  9589.35 [ -1.42 ]  NIIT Ltd.  79.25 [ -1.98 ]  NMDC Ltd.  116.9 [ 3.09 ]  NTPC  168.05 [ -1.03 ]  ONGC  180.3 [ -0.93 ]  Punj. NationlBak  67.6 [ 0.82 ]  Power Grid Corpo  190.2 [ -1.12 ]  Reliance Inds.  1236.95 [ 0.52 ]  SBI  266.7 [ -1.31 ]  Vedanta  232.3 [ 0.69 ]  Shipping Corpn.  46.55 [ 0.43 ]  Sun Pharma.  642.5 [ 0.42 ]  Tata Chemicals  700 [ -1.61 ]  Tata Global Beverage  233.8 [ -0.76 ]  Tata Motors Ltd.  233.6 [ -3.03 ]  Tata Steel  608.3 [ 1.39 ]  Tata Power Co.  69.85 [ -0.36 ]  Tata Consultancy  2173.45 [ -0.44 ]  Tech Mahindra Ltd.  753.5 [ -0.81 ]  UltraTech Cement  4045.6 [ 0.43 ]  United Spirits  540.6 [ 1.83 ]  Wipro Ltd  323.9 [ -1.70 ]  Zee Entertainment En  447.85 [ -0.52 ]