x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 37947.88  284.32

CompanyLTP% Chg
HDIL 34.00 10.57
GMR Infra 19.10 8.52
Edelweiss 297.65 8.22
Chambal Fert 152.20 7.41
Dr. Lal Path 1036.85 7.11

expand

Market Map

  1692

Advances
  1158

Declines
  175

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 - 4:01PM >>  ABB India  1230.4 [ 2.64 ]  ACC  1592.85 [ 2.11 ]  Ambuja Cements Ltd.  228.75 [ 1.83 ]  Asian Paints Ltd.  1399.8 [ 0.54 ]  Axis Bank Ltd.  627.1 [ 0.52 ]  Bajaj Auto Ltd.  2660.9 [ -0.23 ]  Bank of Baroda  146 [ 2.17 ]  Bharti Airtel  371.25 [ -0.22 ]  Bharat Heavy Ele  73.85 [ 2.00 ]  Bharat Petroleum  377.5 [ -0.13 ]  Britannia Ind.  6617.05 [ 2.01 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  648.15 [ 0.12 ]  Coal India  281.2 [ -0.44 ]  Colgate Palm.  1141.65 [ 0.04 ]  Dabur India  454.2 [ 2.09 ]  DLF Ltd.  210.1 [ 1.57 ]  Dr. Reddy's Labs  2363.35 [ 0.66 ]  GAIL (India) Ltd.  387.25 [ -1.64 ]  Grasim Inds.  1044.2 [ 4.52 ]  HCL Technologies  1003.45 [ 0.75 ]  HDFC  1888.9 [ -0.11 ]  HDFC Bank  2077 [ 0.07 ]  Hero MotoCorp  3248.6 [ -1.14 ]  Hindustan Unilever L  1780.8 [ 2.63 ]  Hindalco Indus.  219.65 [ 1.57 ]  ICICI Bank  340.05 [ 1.67 ]  IDFC L  52.05 [ 4.41 ]  Indian Hotels Co  127.3 [ 2.79 ]  IndusInd Bank  1986.1 [ 0.15 ]  Infosys  1431.35 [ 0.42 ]  ITC Ltd.  313.75 [ 2.27 ]  Jindal St & Pwr  198.6 [ 3.44 ]  Kotak Mahindra Bank  1262.95 [ 1.45 ]  L&T  1240.3 [ 0.60 ]  Lupin Ltd.  879.35 [ 3.53 ]  Mahi. & Mahi  961 [ 1.24 ]  Maruti Suzuki India  9148.3 [ -0.58 ]  MTNL  15.1 [ 1.00 ]  Nestle India  10876.3 [ 0.07 ]  NIIT Ltd.  92.1 [ 0.88 ]  NMDC Ltd.  104.35 [ 2.81 ]  NTPC  157.95 [ -0.19 ]  ONGC  163.1 [ -0.61 ]  Punj. NationlBak  83.45 [ 2.14 ]  Power Grid Corpo  186.65 [ -0.35 ]  Reliance Inds.  1203.45 [ 0.27 ]  SBI  302 [ 3.18 ]  Vedanta  215 [ 3.09 ]  Shipping Corpn.  57.75 [ -0.09 ]  Sun Pharma.  623.3 [ 0.60 ]  Tata Chemicals  708.3 [ 1.91 ]  Tata Global Beverage  242 [ 1.21 ]  Tata Motors Ltd.  257.35 [ 2.47 ]  Tata Steel  580.6 [ 2.20 ]  Tata Power Co.  68.65 [ 2.16 ]  Tata Consultancy  2011.85 [ 0.15 ]  Tech Mahindra Ltd.  686.8 [ 2.95 ]  UltraTech Cement  4281.7 [ 1.64 ]  United Spirits  640 [ 2.03 ]  Wipro Ltd  279.6 [ -0.09 ]  Zee Entertainment En  504.35 [ 0.63 ]