x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 35808.95 -67.27

CompanyLTP% Chg
Infibeam Inc 39.50 11.42
Redington 82.15 10.49
Dilip Build 448.40 9.41
Edelweiss 140.00 6.34
Adani Power 39.40 6.06

expand

Market Map

  1003

Advances
  1671

Declines
  161

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >>  ABB India  1245.65 [ -0.86 ]  ACC  1353.25 [ -0.58 ]  Ambuja Cements Ltd.  204.95 [ 0.10 ]  Asian Paints Ltd.  1395.25 [ -0.30 ]  Axis Bank Ltd.  686.55 [ -1.18 ]  Bajaj Auto Ltd.  2818.9 [ 0.01 ]  Bank of Baroda  101 [ -2.51 ]  Bharti Airtel  304.35 [ 1.10 ]  Bharat Heavy Ele  60.95 [ -2.01 ]  Bharat Petroleum  327.15 [ 3.82 ]  Britannia Ind.  2860.85 [ -2.08 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  540.4 [ -0.44 ]  Coal India  218.9 [ 0.88 ]  Colgate Palm.  1233.35 [ -1.28 ]  Dabur India  434.8 [ -1.28 ]  DLF Ltd.  158.05 [ -2.59 ]  Dr. Reddy's Labs  2556.9 [ -4.21 ]  GAIL (India) Ltd.  317.9 [ 3.33 ]  Grasim Inds.  706.55 [ -1.83 ]  HCL Technologies  1057.85 [ -0.33 ]  HDFC  1875.2 [ -1.36 ]  HDFC Bank  2101.1 [ -0.41 ]  Hero MotoCorp  2702.3 [ -2.75 ]  Hindustan Unilever L  1773.05 [ -0.51 ]  Hindalco Indus.  186.5 [ -2.71 ]  ICICI Bank  342 [ -0.32 ]  IDFC L  35.3 [ -0.42 ]  Indian Hotels Co  136.4 [ -0.91 ]  IndusInd Bank  1509.85 [ -0.70 ]  Infosys  741.75 [ 0.26 ]  ITC Ltd.  279.6 [ 0.61 ]  Jindal St & Pwr  138.6 [ -2.74 ]  Kotak Mahindra Bank  1283.75 [ -0.36 ]  L&T  1243.25 [ 1.31 ]  Lupin Ltd.  775.8 [ -4.32 ]  Mahi. & Mahi  627.8 [ -1.02 ]  Maruti Suzuki India  6925.3 [ -1.31 ]  MTNL  11.93 [ -0.17 ]  Nestle India  10582.1 [ -0.28 ]  NIIT Ltd.  81.85 [ -0.55 ]  NMDC Ltd.  91.8 [ -1.45 ]  NTPC  136.2 [ 4.13 ]  ONGC  135.1 [ 2.27 ]  Punj. NationlBak  70.05 [ -3.04 ]  Power Grid Corpo  181.5 [ 3.80 ]  Reliance Inds.  1243.5 [ 1.47 ]  SBI  262.95 [ -1.54 ]  Vedanta  147.45 [ -2.87 ]  Shipping Corpn.  35.1 [ -0.14 ]  Sun Pharma.  423.3 [ -3.94 ]  Tata Chemicals  554.45 [ -2.08 ]  Tata Global Beverage  185.6 [ -1.54 ]  Tata Motors Ltd.  161.1 [ 0.91 ]  Tata Steel  467.45 [ -3.12 ]  Tata Power Co.  69.25 [ 2.44 ]  Tata Consultancy  2030.9 [ -0.67 ]  Tech Mahindra Ltd.  800.7 [ -0.58 ]  UltraTech Cement  3441.5 [ -1.50 ]  United Spirits  507.7 [ -2.73 ]  Wipro Ltd  375.55 [ 0.05 ]  Zee Entertainment En  429.85 [ -0.80 ]