BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2026 - 9:23AM   ABB India 6299.3 [ -1.30% ]ACC 1345.8 [ -1.36% ]Ambuja Cements 428.7 [ -1.18% ]Asian Paints 2578 [ -1.06% ]Axis Bank 1235.1 [ -0.78% ]Bajaj Auto 10250.05 [ -1.23% ]Bank of Baroda 258.5 [ -1.15% ]Bharti Airtel 1907 [ 0.13% ]Bharat Heavy 392.6 [ -1.41% ]Bharat Petroleum 279.25 [ -1.81% ]Britannia Industries 5327.95 [ -1.43% ]Cipla 1419.3 [ -0.86% ]Coal India 462 [ -0.03% ]Colgate Palm 2123.5 [ -1.68% ]Dabur India 460.35 [ -1.47% ]DLF 558.45 [ -1.51% ]Dr. Reddy's Lab. 1327.6 [ -0.70% ]GAIL (India) 160.3 [ -1.35% ]Grasim Industries 2910.9 [ -0.70% ]HCL Technologies 1127.4 [ -0.47% ]HDFC Bank 753.3 [ -1.89% ]Hero MotoCorp 4957 [ -2.14% ]Hindustan Unilever 2234.65 [ -1.60% ]Hindalco Industries 1055.05 [ -1.14% ]ICICI Bank 1240.25 [ -0.36% ]Indian Hotels Co. 642.4 [ -1.95% ]IndusInd Bank 882.65 [ -0.52% ]Infosys 1129.3 [ 0.97% ]ITC 307.35 [ -0.69% ]Jindal Steel 1219.4 [ -1.00% ]Kotak Mahindra Bank 384.3 [ -0.77% ]L&T 3871 [ -0.93% ]Lupin 2273.15 [ -0.03% ]Mahi. & Mahi 3065.5 [ -1.83% ]Maruti Suzuki India 12899 [ -2.47% ]MTNL 28.81 [ -1.34% ]Nestle India 1423 [ -0.51% ]NIIT 61.92 [ -2.86% ]NMDC 90.12 [ -1.42% ]NTPC 391.9 [ -0.77% ]ONGC 296.4 [ -1.02% ]Punj. NationlBak 100.55 [ -1.47% ]Power Grid Corpn. 296 [ -3.22% ]Reliance Industries 1324.9 [ -0.86% ]SBI 947.6 [ -1.59% ]Vedanta 328.3 [ -0.85% ]Shipping Corpn. 337.8 [ 2.04% ]Sun Pharmaceutical 1872.5 [ -0.40% ]Tata Chemicals 734.75 [ -1.90% ]Tata Consumer 1225.7 [ -0.69% ]Tata Motors Passenge 356.3 [ -0.07% ]Tata Steel 210.05 [ -3.11% ]Tata Power Co. 402.75 [ -1.08% ]Tata Consult. Serv. 2265 [ 0.05% ]Tech Mahindra 1378.05 [ 0.57% ]UltraTech Cement 11344.45 [ -1.27% ]United Spirits 1278.5 [ -3.16% ]Wipro 190.9 [ 0.50% ]Zee Entertainment 86.73 [ -1.99% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
23,482.20
-161.30 (-0.68)

18 May 2026 | 9:09 AM

Previous Close 23,643.50
Day High 23,482.20
Day Low 23,482.20
52-Week high 26,373.20
52-Week low 22,182.55

News

  • HFCL - Announcement under Regulation 30 (LOD...

    We are pleased to inform all stakeholders that the Company has secured exp...

    16/05/2026 | 23:12

    More [+]
  • Confidence Futurist - Result- Financail Resu...

    Attaching herewith financial resut for march 31, 2026 with outcome of meet...

    16/05/2026 | 23:10

    More [+]
  • Dodla Dairy - Announcement under Regulation ...

    Intimation attached

    16/05/2026 | 22:52

    More [+]
  • Dodla Dairy - Announcement under Regulation ...

    Intimation attached

    16/05/2026 | 22:46

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email