x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 33462.97  216.27

CompanyLTP% Chg
BombayDyeing 266.70 16.79
H C L Infosy 52.30 10.22
Parag Milk 293.30 8.15
SUNDRMFASTNR 536.90 8.08
JK Tyre 138.35 7.04

expand

Market Map

  1695

Advances
  1099

Declines
  176

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2017 >>  ABB India  1378.5 [ 2.23 ]  ACC  1698.65 [ 0.52 ]  Ambuja Cements Ltd.  264.1 [ -0.21 ]  Asian Paints Ltd.  1119.95 [ -0.45 ]  Axis Bank Ltd.  548.1 [ 1.20 ]  Bajaj Auto Ltd.  3205.3 [ 1.71 ]  Bank of Baroda  165.45 [ -0.06 ]  Bharti Airtel  518.95 [ -0.39 ]  Bharat Heavy Ele  89.9 [ 0.28 ]  Bharat Petroleum  522.05 [ 1.67 ]  Britannia Ind.  4704 [ 0.19 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  575.9 [ -2.52 ]  Coal India Ltd.  271.05 [ 3.02 ]  Colgate Palm.  1070.9 [ 1.36 ]  Dabur India  342.75 [ -0.75 ]  DLF Ltd.  231.85 [ 1.84 ]  Dr. Reddy's Labs  2372 [ 2.52 ]  GAIL (India) Ltd.  485.9 [ -0.22 ]  Grasim Inds.  1139.1 [ -0.20 ]  HCL Technologies  891.95 [ 1.27 ]  HDFC  1722.85 [ 0.78 ]  HDFC Bank  1873.05 [ 1.95 ]  Hero MotoCorp  3502 [ 1.38 ]  Hindustan Unilever L  1325.15 [ 0.11 ]  Hindalco Indus.  242.7 [ 2.64 ]  ICICI Bank  303.45 [ -0.36 ]  IDFC L  57.8 [ 1.05 ]  Indian Hotels Co  120.15 [ 0.00 ]  IndusInd Bank  1679.95 [ 1.84 ]  Infosys  1023.45 [ 1.09 ]  ITC Ltd.  264.75 [ 0.32 ]  Jindal St & Pwr  165 [ 2.17 ]  Kotak Mahindra Bank  1029 [ 0.39 ]  L&T  1203.3 [ 1.22 ]  Lupin Ltd.  859.9 [ 0.92 ]  Mahi. & Mahi  1482.65 [ 3.56 ]  Maruti Suzuki India  9164 [ 0.51 ]  MTNL  20.25 [ 0.25 ]  Nestle India  7868.1 [ -0.14 ]  NIIT Ltd.  92.5 [ -0.54 ]  NMDC Ltd.  130.65 [ 1.71 ]  NTPC  177.25 [ 0.00 ]  ONGC  182.85 [ -0.87 ]  Punj. NationlBak  171.6 [ 1.36 ]  Power Grid Corpo  199.4 [ -0.30 ]  Reliance Inds.  919.9 [ -0.07 ]  SBI  312.75 [ -0.41 ]  Vedanta  298 [ 4.69 ]  Shipping Corpn.  94.05 [ 0.21 ]  Sun Pharma.  518.2 [ 0.76 ]  Tata Chemicals  718.9 [ 0.35 ]  Tata Global Beverage  286.9 [ 0.91 ]  Tata Motors Ltd.  405.15 [ 0.58 ]  Tata Steel  694.95 [ 1.33 ]  Tata Power Co.  91.25 [ 0.83 ]  Tata Consultancy  2547.85 [ -0.42 ]  Tech Mahindra Ltd.  501.15 [ -2.55 ]  UltraTech Cement  4322.15 [ 1.56 ]  United Spirits  3365.15 [ 0.45 ]  Wipro Ltd  289.8 [ 0.66 ]  Zee Entertainment En  571.05 [ 0.42 ]