BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026   ABB India 7217.3 [ 6.04% ]ACC 1427.7 [ 1.09% ]Ambuja Cements 460.05 [ 2.28% ]Asian Paints 2672.4 [ 0.96% ]Axis Bank 1303.4 [ 0.30% ]Bajaj Auto 10810.25 [ 2.07% ]Bank of Baroda 271.05 [ 0.20% ]Bharti Airtel 1851.25 [ 0.25% ]Bharat Heavy 422.6 [ 1.15% ]Bharat Petroleum 307.05 [ 0.80% ]Britannia Industries 5335.85 [ -0.05% ]Cipla 1418.2 [ 0.08% ]Coal India 462.9 [ 1.01% ]Colgate Palm 2087.2 [ 0.47% ]Dabur India 445.35 [ -0.56% ]DLF 594.45 [ 0.75% ]Dr. Reddy's Lab. 1319.05 [ -0.77% ]GAIL (India) 169 [ 0.90% ]Grasim Industries 3169.45 [ 0.16% ]HCL Technologies 1165.15 [ 0.30% ]HDFC Bank 758.5 [ -2.63% ]Hero MotoCorp 5074.3 [ 1.83% ]Hindustan Unilever 2197.85 [ -0.53% ]Hindalco Industries 1149.5 [ 4.10% ]ICICI Bank 1272.8 [ -0.50% ]Indian Hotels Co. 667.6 [ 1.57% ]IndusInd Bank 932.7 [ 0.03% ]Infosys 1159.15 [ -0.71% ]ITC 292 [ -3.25% ]Jindal Steel 1219.95 [ -0.27% ]Kotak Mahindra Bank 388.35 [ -0.09% ]L&T 4045.8 [ 0.20% ]Lupin 2276.75 [ 0.57% ]Mahi. & Mahi 3119.6 [ 0.39% ]Maruti Suzuki India 13365.85 [ 1.22% ]MTNL 30.96 [ 1.98% ]Nestle India 1427.4 [ -0.10% ]NIIT 67.95 [ 0.04% ]NMDC 92.27 [ 1.69% ]NTPC 398.15 [ 2.23% ]ONGC 273.95 [ -4.71% ]Punj. NationlBak 106.65 [ 0.66% ]Power Grid Corpn. 300.15 [ 2.56% ]Reliance Industries 1350 [ -0.51% ]SBI 967.65 [ -0.10% ]Vedanta 354.6 [ 2.86% ]Shipping Corpn. 303.45 [ -1.48% ]Sun Pharmaceutical 1845 [ 0.24% ]Tata Chemicals 774.3 [ -1.24% ]Tata Consumer 1204.85 [ 1.52% ]Tata Motors Passenge 400.75 [ 3.92% ]Tata Steel 214.75 [ 2.04% ]Tata Power Co. 426.1 [ 1.20% ]Tata Consult. Serv. 2281 [ 0.19% ]Tech Mahindra 1454.7 [ -0.27% ]UltraTech Cement 11691.55 [ 0.56% ]United Spirits 1301.95 [ 0.63% ]Wipro 201.6 [ -1.10% ]Zee Entertainment 91.45 [ 10.35% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
Suryalata Spinning 389.00 77.80 20.00
Alkali Metals 74.55 14.91 20.00
Thomas Scott (India) 249.90 49.95 19.99
Jaiprakash Power Ven 19.13 3.74 19.55
23,907.15
-6.55 (-0.03)

27 May 2026

Previous Close 23,913.70
Day High 23,983.20
Day Low 23,858.25
52-Week high 26,373.20
52-Week low 22,182.55

News

  • Tierra Agrotech posts Q4 net loss of Rs 2.15...

    The company reported standalone net loss during the quarter stood at Rs 2....

    27/05/2026 | 07:00

    More [+]
  • Advani Hotels has declared 40% Interim divid...

    Advani Hotels & Resorts (India) Ltd. on Monday, 25 May 2026, has announced...

    27/05/2026 | 07:00

    More [+]
  • GHCL Textiles has declared 30% Final dividen...

    GHCL Textiles Ltd. on Thursday, 30 April 2026, has announced Final dividen...

    27/05/2026 | 07:00

    More [+]
  • Home First Finance has declared 260% Final d...

    Home First Finance Company India Ltd. on Wednesday, 06 May 2026, has annou...

    27/05/2026 | 07:00

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email