x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 59015.89 -125.27

CompanyLTP% Chg
SuryaRoshni 770.70 17.52
Thiruml Chem 281.00 17.03
Bannari Sug 2191.85 13.49
InterGlo.Avi 2197.40 11.02
DB Corp 100.15 7.28

expand

Market Map

  1333

Advances
  2172

Declines
  174

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2021 >>  ABB India  1842.2 [ -3.58 ]  ACC  2394.35 [ -1.42 ]  Ambuja Cements Ltd.  420 [ -2.39 ]  Asian Paints Ltd.  3306.8 [ -1.01 ]  Axis Bank Ltd.  807.8 [ 0.65 ]  Bajaj Auto Ltd.  3823.85 [ 0.32 ]  Bank of Baroda  82.3 [ -4.25 ]  Bharti Airtel  728.15 [ 1.39 ]  Bharat Heavy Ele  56.55 [ -2.84 ]  Bharat Petroleum  436.05 [ -0.67 ]  Britannia Ind.  4053.9 [ -0.44 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  954.15 [ 0.02 ]  Coal India  156.7 [ -3.39 ]  Colgate Palm.  1731.75 [ 0.90 ]  Dabur India  653.95 [ 2.12 ]  DLF Ltd.  334.6 [ -2.22 ]  Dr. Reddy's Labs  4889.15 [ -0.86 ]  GAIL (India) Ltd.  154.15 [ -1.88 ]  Grasim Inds.  1567.15 [ -0.76 ]  HCL Technologies  1264.25 [ 0.13 ]  HDFC  2825.3 [ 0.45 ]  HDFC Bank  1583.3 [ 1.51 ]  Hero MotoCorp  2931.5 [ 0.37 ]  Hindustan Unilever L  2721.05 [ -1.66 ]  Hindalco Indus.  473 [ -2.05 ]  ICICI Bank  720 [ -0.96 ]  IDFC L  56.35 [ -2.51 ]  Indian Hotels Co  149.05 [ -3.93 ]  IndusInd Bank  1130.05 [ -0.11 ]  Infosys  1691.3 [ -0.65 ]  ITC Ltd.  231.1 [ 0.15 ]  Jindal St & Pwr  386.6 [ -2.14 ]  Kotak Mahindra Bank  2006 [ 5.26 ]  L&T  1715.5 [ -0.31 ]  Lupin Ltd.  950.7 [ -1.76 ]  Mahi. & Mahi  753.9 [ -0.38 ]  Maruti Suzuki India  7012.5 [ 1.13 ]  MTNL  18.65 [ -4.85 ]  Nestle India  20179.45 [ 0.68 ]  NIIT Ltd.  321.65 [ -0.91 ]  NMDC Ltd.  147.4 [ -3.12 ]  NTPC  123.65 [ -0.28 ]  ONGC  127.65 [ -0.82 ]  Punj. NationlBak  39.7 [ -5.02 ]  Power Grid Corpo  178.75 [ -0.36 ]  Reliance Inds.  2390.4 [ -1.55 ]  SBI  454.05 [ -2.07 ]  Vedanta  301.75 [ -2.38 ]  Shipping Corpn.  112.05 [ -2.18 ]  Sun Pharma.  770.25 [ -1.36 ]  Tata Chemicals  844.5 [ -2.39 ]  Tata Consumer Produc  873.8 [ -0.03 ]  Tata Motors Ltd.  308.5 [ -1.01 ]  Tata Steel  1385.3 [ -3.57 ]  Tata Power Co.  137.9 [ -1.68 ]  Tata Consultancy  3830.45 [ -1.85 ]  Tech Mahindra  1452.35 [ 0.32 ]  UltraTech Cement  7709.4 [ -0.79 ]  United Spirits  741.45 [ -0.15 ]  Wipro Ltd  664.85 [ -0.43 ]  Zee Entertainment En  255.3 [ 3.34 ]