x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 38297.29 -1448.37

CompanyLTP% Chg
DEWANHSNGFIN 14.50 5.00
TCNS Cloth 594.60 3.87
Akzo Nobel 2380.00 3.37
Gulf Oil Lub 788.40 3.22
Info Edge 2645.00 3.15

expand

Market Map

  550

Advances
  2137

Declines
  194

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Feb 28, 2020 - 4:01PM >>  ABB India  1183 [ -1.31 ]  ACC  1321.2 [ -4.52 ]  Ambuja Cements Ltd.  208.2 [ -1.65 ]  Asian Paints Ltd.  1798.2 [ -2.50 ]  Axis Bank Ltd.  696.75 [ -5.29 ]  Bajaj Auto Ltd.  2890.45 [ -1.60 ]  Bank of Baroda  76.5 [ -2.24 ]  Bharti Airtel  522.95 [ -1.66 ]  Bharat Heavy Ele  30.6 [ -5.99 ]  Bharat Petroleum  426.25 [ -4.01 ]  Britannia Ind.  2962 [ -2.45 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  401.45 [ -4.75 ]  Coal India  168.25 [ -3.33 ]  Colgate Palm.  1284.95 [ -2.95 ]  Dabur India  496.05 [ -2.11 ]  DLF Ltd.  201.3 [ -3.52 ]  Dr. Reddy's Labs  2925.8 [ -4.66 ]  GAIL (India) Ltd.  104.55 [ -2.65 ]  Grasim Inds.  687.2 [ -3.68 ]  HCL Technologies  538.25 [ -6.25 ]  HDFC  2176.7 [ -4.26 ]  HDFC Bank  1177.6 [ -1.81 ]  Hero MotoCorp  2048.1 [ -2.99 ]  Hindustan Unilever L  2174.9 [ -3.46 ]  Hindalco Indus.  156.35 [ -7.13 ]  ICICI Bank  496.05 [ -3.67 ]  IDFC L  32.2 [ -3.74 ]  Indian Hotels Co  134.9 [ -4.22 ]  IndusInd Bank  1104 [ -1.04 ]  Infosys  731.35 [ -5.95 ]  ITC Ltd.  197.6 [ 0.05 ]  Jindal St & Pwr  153.85 [ -8.59 ]  Kotak Mahindra Bank  1619.65 [ -3.78 ]  L&T  1183 [ -2.22 ]  Lupin Ltd.  639.7 [ -3.46 ]  Mahi. & Mahi  456.4 [ -7.50 ]  Maruti Suzuki India  6284 [ -0.03 ]  MTNL  8.43 [ -5.81 ]  Nestle India  15719.7 [ -3.33 ]  NIIT Ltd.  99.35 [ -6.05 ]  NMDC Ltd.  91.4 [ -4.84 ]  NTPC  106.6 [ -2.25 ]  ONGC  91.95 [ -1.45 ]  Punj. NationlBak  45.05 [ -4.05 ]  Power Grid Corpo  182 [ -2.75 ]  Reliance Inds.  1328.65 [ -4.12 ]  SBI  302.9 [ -5.92 ]  Vedanta  114 [ -12.64 ]  Shipping Corpn.  44.95 [ -7.03 ]  Sun Pharma.  372.95 [ -3.98 ]  Tata Chemicals  712.4 [ -2.62 ]  Tata Consumer Produc  345.9 [ -4.82 ]  Tata Motors Ltd.  129 [ -11.03 ]  Tata Steel  381.55 [ -7.57 ]  Tata Power Co.  46.65 [ -5.47 ]  Tata Consultancy  2000.95 [ -4.89 ]  Tech Mahindra Ltd.  743.9 [ -8.14 ]  UltraTech Cement  4229.55 [ -2.11 ]  United Spirits  687.4 [ 0.27 ]  Wipro Ltd  221.1 [ -4.53 ]  Zee Entertainment En  238.75 [ -2.29 ]