x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 36285.89 -277.99

CompanyLTP% Chg
Idea 5.29 8.85
IB Wholesale 112.90 4.97
IDFC 35.45 4.11
HAL 753.95 3.02
RN Life 238.80 2.38

expand

Market Map

  594

Advances
  1233

Declines
  92

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 10:35AM >>  ABB India  1324 [ -0.14 ]  ACC  1488.55 [ -0.15 ]  Ambuja Cements Ltd.  194.25 [ -0.74 ]  Asian Paints Ltd.  1559.3 [ 0.72 ]  Axis Bank Ltd.  644.75 [ -0.53 ]  Bajaj Auto Ltd.  2769.25 [ -0.34 ]  Bank of Baroda  93.95 [ -2.14 ]  Bharti Airtel  339.4 [ 1.09 ]  Bharat Heavy Ele  47.9 [ -1.54 ]  Bharat Petroleum  379.4 [ -0.72 ]  Britannia Ind.  2630 [ 0.59 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  456.8 [ -0.47 ]  Coal India  191.15 [ -0.70 ]  Colgate Palm.  1334 [ 1.24 ]  Dabur India  460.05 [ -0.08 ]  DLF Ltd.  154.7 [ -1.56 ]  Dr. Reddy's Labs  2731 [ -0.53 ]  GAIL (India) Ltd.  132.55 [ -1.74 ]  Grasim Inds.  699 [ -0.58 ]  HCL Technologies  1038.85 [ -1.80 ]  HDFC  1977.35 [ -0.57 ]  HDFC Bank  1089.85 [ -0.33 ]  Hero MotoCorp  2562 [ -0.54 ]  Hindustan Unilever L  1838.75 [ 0.52 ]  Hindalco Indus.  196.8 [ -0.58 ]  ICICI Bank  389.85 [ -2.33 ]  IDFC L  35.45 [ 4.11 ]  Indian Hotels Co  133 [ -0.89 ]  IndusInd Bank  1294.5 [ -2.64 ]  Infosys  824.25 [ -0.67 ]  ITC Ltd.  237.85 [ -0.73 ]  Jindal St & Pwr  103.25 [ -1.62 ]  Kotak Mahindra Bank  1457 [ -0.40 ]  L&T  1306.2 [ -0.93 ]  Lupin Ltd.  748.05 [ -1.51 ]  Mahi. & Mahi  520.9 [ -1.20 ]  Maruti Suzuki India  6123.15 [ 0.49 ]  MTNL  5.85 [ -2.66 ]  Nestle India  12780 [ -0.70 ]  NIIT Ltd.  87.45 [ -0.79 ]  NMDC Ltd.  85 [ -1.96 ]  NTPC  120.75 [ -1.35 ]  ONGC  125.65 [ -1.06 ]  Punj. NationlBak  61.7 [ -1.91 ]  Power Grid Corpo  199.9 [ -1.09 ]  Reliance Inds.  1203.7 [ -0.17 ]  SBI  276 [ -1.60 ]  Vedanta  146.95 [ -1.67 ]  Shipping Corpn.  33.9 [ -3.14 ]  Sun Pharma.  413.8 [ -0.72 ]  Tata Chemicals  575.75 [ -1.07 ]  Tata Global Beverage  254.35 [ -2.06 ]  Tata Motors Ltd.  122.05 [ 0.16 ]  Tata Steel  349.35 [ -2.43 ]  Tata Power Co.  64.2 [ 0.23 ]  Tata Consultancy  2108.55 [ -1.39 ]  Tech Mahindra Ltd.  707.25 [ -1.32 ]  UltraTech Cement  3892.75 [ -0.24 ]  United Spirits  601 [ -0.31 ]  Wipro Ltd  244.15 [ -0.02 ]  Zee Entertainment En  324.8 [ -3.13 ]