x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 38335.1  294.53

CompanyLTP% Chg
Emami Ltd 298.35 15.80
Divis Labora 3182.40 14.30
BharatElectr 111.05 11.95
Magma Fincor 31.90 10.00
Reliance Pow 3.76 9.94

expand

Market Map

  1571

Advances
  757

Declines
  149

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2020 - 10:43AM >>  ABB India  886.7 [ 0.48 ]  ACC  1388.15 [ -0.62 ]  Ambuja Cements Ltd.  220.35 [ 0.34 ]  Asian Paints Ltd.  1795.85 [ -0.51 ]  Axis Bank Ltd.  433.8 [ 0.14 ]  Bajaj Auto Ltd.  3005 [ 0.11 ]  Bank of Baroda  49.1 [ 1.34 ]  Bharti Airtel  559.3 [ -0.23 ]  Bharat Heavy Ele  37 [ 4.96 ]  Bharat Petroleum  421.5 [ 0.43 ]  Britannia Ind.  3978.1 [ 1.12 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  792.6 [ 8.78 ]  Coal India  130.75 [ 0.81 ]  Colgate Palm.  1442 [ -1.08 ]  Dabur India  523.25 [ 2.21 ]  DLF Ltd.  145.55 [ 2.54 ]  Dr. Reddy's Labs  4684.65 [ 2.48 ]  GAIL (India) Ltd.  96.9 [ -0.10 ]  Grasim Inds.  634.55 [ -0.34 ]  HCL Technologies  688.75 [ -0.12 ]  HDFC  1796.9 [ 1.07 ]  HDFC Bank  1055 [ 1.05 ]  Hero MotoCorp  2678.85 [ -0.99 ]  Hindustan Unilever L  2210 [ -0.03 ]  Hindalco Indus.  175.2 [ -1.41 ]  ICICI Bank  360.2 [ 0.66 ]  IDFC L  20.55 [ 1.23 ]  Indian Hotels Co  80.75 [ 3.66 ]  IndusInd Bank  516.2 [ 1.39 ]  Infosys  952.75 [ 0.21 ]  ITC Ltd.  197.65 [ 0.82 ]  Jindal St & Pwr  198.8 [ -0.33 ]  Kotak Mahindra Bank  1374.35 [ 2.40 ]  L&T  959.25 [ 4.76 ]  Lupin Ltd.  924.9 [ 5.17 ]  Mahi. & Mahi  635.9 [ 5.88 ]  Maruti Suzuki India  6665 [ -0.22 ]  MTNL  9.75 [ 1.25 ]  Nestle India  16774.95 [ 0.08 ]  NIIT Ltd.  99.2 [ 0.10 ]  NMDC Ltd.  88.55 [ -0.67 ]  NTPC  87.35 [ 1.87 ]  ONGC  79.4 [ 0.95 ]  Punj. NationlBak  33.25 [ 1.37 ]  Power Grid Corpo  177.2 [ 0.74 ]  Reliance Inds.  2148.25 [ 0.07 ]  SBI  194.5 [ 2.02 ]  Vedanta  123.15 [ 0.24 ]  Shipping Corpn.  60.65 [ 6.40 ]  Sun Pharma.  541.85 [ 3.05 ]  Tata Chemicals  301.4 [ 0.17 ]  Tata Consumer Produc  521.7 [ 0.64 ]  Tata Motors Ltd.  123.5 [ 3.69 ]  Tata Steel  402.9 [ -0.27 ]  Tata Power Co.  51.25 [ 3.22 ]  Tata Consultancy  2312 [ 0.74 ]  Tech Mahindra  669.5 [ 1.08 ]  UltraTech Cement  3983.9 [ -0.53 ]  United Spirits  590.95 [ 0.66 ]  Wipro Ltd  279.45 [ 0.79 ]  Zee Entertainment En  151 [ 0.53 ]