BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 3:38PM   ABB India 7148 [ 1.68% ]ACC 1425.75 [ -0.43% ]Ambuja Cements 453.8 [ -1.12% ]Asian Paints 2517.15 [ 2.18% ]Axis Bank 1355.7 [ -0.25% ]Bajaj Auto 9740 [ -0.38% ]Bank of Baroda 280.5 [ 0.18% ]Bharti Airtel 1842.45 [ -0.22% ]Bharat Heavy 324.8 [ 2.56% ]Bharat Petroleum 315.8 [ 1.20% ]Britannia Industries 5695.8 [ -0.66% ]Cipla 1228.55 [ -0.79% ]Coal India 441 [ 0.52% ]Colgate Palm 2120 [ 0.66% ]Dabur India 440 [ -0.48% ]DLF 594.3 [ -1.25% ]Dr. Reddy's Lab. 1226.1 [ -0.75% ]GAIL (India) 157.5 [ -0.19% ]Grasim Industries 2748.85 [ 1.13% ]HCL Technologies 1427.5 [ -1.04% ]HDFC Bank 795.55 [ -0.54% ]Hero MotoCorp 5253 [ 0.45% ]Hindustan Unilever 2223.15 [ -0.80% ]Hindalco Industries 1014 [ -2.40% ]ICICI Bank 1354.85 [ 0.55% ]Indian Hotels Co. 657.2 [ -0.36% ]IndusInd Bank 853.15 [ 0.00% ]Infosys 1310.5 [ -0.61% ]ITC 305.05 [ -0.57% ]Jindal Steel 1287.8 [ 1.44% ]Kotak Mahindra Bank 380.2 [ -0.86% ]L&T 4037 [ -1.42% ]Lupin 2326.8 [ 0.11% ]Mahi. & Mahi 3221.35 [ 0.69% ]Maruti Suzuki India 13444 [ -0.06% ]MTNL 32.1 [ -3.81% ]Nestle India 1285.55 [ -0.01% ]NIIT 71.4 [ -0.87% ]NMDC 88.9 [ -0.98% ]NTPC 397.8 [ 1.05% ]ONGC 283.45 [ -0.18% ]Punj. NationlBak 113.55 [ -0.83% ]Power Grid Corpn. 319.4 [ 0.42% ]Reliance Industries 1361 [ -0.30% ]SBI 1103.25 [ 2.12% ]Vedanta 769.75 [ -2.27% ]Shipping Corpn. 297.95 [ -2.58% ]Sun Pharmaceutical 1665 [ -0.61% ]Tata Chemicals 703.05 [ -0.85% ]Tata Consumer 1116.4 [ 0.24% ]Tata Motors Passenge 354.45 [ -1.58% ]Tata Steel 212 [ -0.02% ]Tata Power Co. 433.3 [ 1.37% ]Tata Consult. Serv. 2573.9 [ -0.30% ]Tech Mahindra 1500.6 [ -0.74% ]UltraTech Cement 11889 [ 0.01% ]United Spirits 1306 [ 0.23% ]Wipro 202.55 [ -0.88% ]Zee Entertainment 86.49 [ 6.70% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
STL Networks 25.15 5.03 20.00
Khaitan (India) 110.20 22.04 20.00
Kakatiya Cement 115.07 23.01 20.00
Cyber Media (India) 15.74 3.14 19.95
24,320.60
+-32.95 (+-0.14)

20 Apr 2026 | 3:24 PM

Previous Close 24,353.55
Day High 24,480.65
Day Low 24,241.25
52-Week high 26,373.20
52-Week low 22,182.55

News

  • HFCL has submitted to BSE the Shareholding P...

    As of March 2026, 28.29% is owned by Indian Promoters, 71.69% by Public an...

    20/04/2026 | 07:00

    More [+]
  • Kalyani Cast-Tech has submitted to BSE the S...

    As of March 2026, 59.47% is owned by Indian Promoters and 40.52% by Public...

    20/04/2026 | 07:00

    More [+]
  • Tyche Industries has submitted to BSE the Sh...

    As of March 2026, 61.97% is owned by Indian Promoters and 38.03% by Public...

    20/04/2026 | 07:00

    More [+]
  • Royal Cushion Vi has submitted to BSE the Sh...

    As of March 2026, 39.92% is owned by Promoters and 60.08% by Public. Am...

    20/04/2026 | 07:00

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email