x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 35547.33  260.59

CompanyLTP% Chg
Emami Ltd 1069.15 102.12
JubilantFood 2724.25 97.94
Jai Corp 154.95 12.00
KPR Mill 642.85 6.15
Rain Commodi 207.55 4.98

expand

Market Map

  1384

Advances
  1378

Declines
  164

Unchanged
 
BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2018 >>  ABB India  1203.3 [ -0.64 ]  ACC  1274.35 [ -0.84 ]  Ambuja Cements Ltd.  197.4 [ -1.30 ]  Asian Paints Ltd.  1272.1 [ 0.27 ]  Axis Bank Ltd.  519.15 [ 0.46 ]  Bajaj Auto Ltd.  2873.3 [ 0.84 ]  Bank of Baroda  125.5 [ -2.11 ]  Bharti Airtel  372.25 [ 0.30 ]  Bharat Heavy Ele  74.9 [ 0.67 ]  Bharat Petroleum  411.05 [ -0.65 ]  Britannia Ind.  5995.9 [ 0.11 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  603.55 [ 0.22 ]  Coal India Ltd.  270.6 [ -0.92 ]  Colgate Palm.  1185.8 [ -0.44 ]  Dabur India  379.5 [ 0.07 ]  DLF Ltd.  200.65 [ 2.56 ]  Dr. Reddy's Labs  2369.05 [ -1.07 ]  GAIL (India) Ltd.  342.65 [ 0.03 ]  Grasim Inds.  1019.6 [ 0.79 ]  HCL Technologies  911.95 [ -1.11 ]  HDFC  1846.55 [ 1.09 ]  HDFC Bank  2055.7 [ 1.50 ]  Hero MotoCorp  3658.05 [ 0.07 ]  Hindustan Unilever L  1602.4 [ 0.08 ]  Hindalco Indus.  226.4 [ 0.31 ]  ICICI Bank  293.25 [ 0.43 ]  IDFC L  49.05 [ 1.03 ]  Indian Hotels Co  133.05 [ -0.11 ]  IndusInd Bank  1967.45 [ 1.93 ]  Infosys  1243.35 [ -0.06 ]  ITC Ltd.  263.75 [ -0.90 ]  Jindal St & Pwr  230.25 [ 3.48 ]  Kotak Mahindra Bank  1327.75 [ 1.58 ]  L&T  1307.05 [ -0.54 ]  Lupin Ltd.  899.85 [ 0.17 ]  Mahi. & Mahi  902.65 [ 1.15 ]  Maruti Suzuki India  8947.9 [ 0.90 ]  MTNL  16.85 [ 1.20 ]  Nestle India  9729.6 [ 1.21 ]  NIIT Ltd.  98.45 [ 2.55 ]  NMDC Ltd.  109 [ 0.97 ]  NTPC  156.8 [ 0.38 ]  ONGC  162.8 [ -1.24 ]  Punj. NationlBak  86.05 [ -0.75 ]  Power Grid Corpo  199.6 [ 0.63 ]  Reliance Inds.  1019.95 [ 2.44 ]  SBI  273.25 [ 0.31 ]  Vedanta  228.75 [ 2.10 ]  Shipping Corpn.  62.55 [ -0.24 ]  Sun Pharma.  564 [ 0.70 ]  Tata Chemicals  729.5 [ 0.86 ]  Tata Global Beverage  261.1 [ -2.01 ]  Tata Motors Ltd.  305.6 [ 0.31 ]  Tata Steel  563.3 [ 1.52 ]  Tata Power Co.  73.9 [ 0.54 ]  Tata Consultancy  1826.3 [ 0.02 ]  Tech Mahindra Ltd.  690.15 [ -0.81 ]  UltraTech Cement  3651.8 [ 0.12 ]  United Spirits  667.8 [ -0.85 ]  Wipro Ltd  259.8 [ -0.71 ]  Zee Entertainment En  560.9 [ 1.15 ]