x

IPO

 
 
member-area register-with-us
BSE I NSE

SENSEX 49034.67 -549.49

CompanyLTP% Chg
TataSpngIron 859.85 20.00
Tata Metalnk 866.15 19.98
MSTC Ltd 257.15 16.70
Idea 13.62 10.73
PrataapSnack 721.75 8.55

expand

Market Map

 

Advances
 

Declines
 

Unchanged
 
No Data Available.
BSE Prices delayed by 5 minutes... << Prices as on Jan 15, 2021 >>  ABB India  1282.5 [ 0.51 ]  ACC  1739.75 [ -2.57 ]  Ambuja Cements Ltd.  264 [ -1.07 ]  Asian Paints Ltd.  2590 [ -2.76 ]  Axis Bank Ltd.  674.9 [ -0.16 ]  Bajaj Auto Ltd.  3580.7 [ 0.18 ]  Bank of Baroda  75.2 [ -1.25 ]  Bharti Airtel  602.5 [ 3.84 ]  Bharat Heavy Ele  39.4 [ -1.99 ]  Bharat Petroleum  414.55 [ -2.73 ]  Britannia Ind.  3609.55 [ -1.48 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  823.55 [ -2.02 ]  Coal India  143.25 [ -2.29 ]  Colgate Palm.  1563.25 [ -1.90 ]  Dabur India  540.8 [ -1.49 ]  DLF Ltd.  279.4 [ -0.76 ]  Dr. Reddy's Labs  5207.6 [ -1.93 ]  GAIL (India) Ltd.  138.5 [ -3.82 ]  Grasim Inds.  1031.8 [ 1.12 ]  HCL Technologies  989.4 [ -3.73 ]  HDFC  2631.95 [ -1.95 ]  HDFC Bank  1466.35 [ -0.12 ]  Hero MotoCorp  3205 [ -1.84 ]  Hindustan Unilever L  2351.9 [ -1.94 ]  Hindalco Indus.  253.4 [ -3.06 ]  ICICI Bank  542.8 [ -1.84 ]  IDFC L  44.85 [ 4.06 ]  Indian Hotels Co  126.7 [ -0.39 ]  IndusInd Bank  966.8 [ -0.28 ]  Infosys  1345.1 [ -1.86 ]  ITC Ltd.  217.9 [ 1.77 ]  Jindal St & Pwr  299.1 [ 1.86 ]  Kotak Mahindra Bank  1863.6 [ -1.55 ]  L&T  1354.6 [ -1.58 ]  Lupin Ltd.  1093.15 [ -1.14 ]  Mahi. & Mahi  819.4 [ -1.25 ]  Maruti Suzuki India  8021.2 [ -1.55 ]  MTNL  14.24 [ -1.52 ]  Nestle India  17872.25 [ -1.42 ]  NIIT Ltd.  199.6 [ -1.36 ]  NMDC Ltd.  121.85 [ -2.75 ]  NTPC  100.5 [ -1.62 ]  ONGC  101.35 [ -3.48 ]  Punj. NationlBak  35.95 [ -2.84 ]  Power Grid Corpo  203.05 [ -0.90 ]  Reliance Inds.  1937.6 [ -1.17 ]  SBI  303.8 [ -1.11 ]  Vedanta  175.65 [ -0.37 ]  Shipping Corpn.  85.7 [ -1.04 ]  Sun Pharma.  604 [ -0.50 ]  Tata Chemicals  533.95 [ -0.34 ]  Tata Consumer Produc  602.45 [ -1.85 ]  Tata Motors Ltd.  260.4 [ 6.22 ]  Tata Steel  705.55 [ -0.08 ]  Tata Power Co.  85.5 [ -0.52 ]  Tata Consultancy  3233.6 [ -0.51 ]  Tech Mahindra  1007.1 [ -4.35 ]  UltraTech Cement  5449.2 [ -2.39 ]  United Spirits  633.5 [ -0.89 ]  Wipro Ltd  438.4 [ -3.53 ]  Zee Entertainment En  224.85 [ -1.96 ]