BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 1:45PM   ABB India 7602.45 [ 4.79% ]ACC 1447.95 [ 0.69% ]Ambuja Cements 462.3 [ 1.30% ]Asian Paints 2566.2 [ 0.90% ]Axis Bank 1387 [ 0.67% ]Bajaj Auto 9698 [ -0.96% ]Bank of Baroda 283.1 [ -0.35% ]Bharti Airtel 1836 [ -1.01% ]Bharat Heavy 334.9 [ 0.66% ]Bharat Petroleum 316.2 [ -0.58% ]Britannia Industries 5768.7 [ -1.22% ]Cipla 1234.75 [ 0.15% ]Coal India 443.05 [ -0.01% ]Colgate Palm 2111.15 [ 0.29% ]Dabur India 461.95 [ 2.10% ]DLF 613.7 [ 0.99% ]Dr. Reddy's Lab. 1223.15 [ 0.20% ]GAIL (India) 166.55 [ 3.58% ]Grasim Industries 2789 [ 0.41% ]HCL Technologies 1285.4 [ -10.83% ]HDFC Bank 802.7 [ -1.10% ]Hero MotoCorp 5218.15 [ -0.81% ]Hindustan Unilever 2376 [ 3.06% ]Hindalco Industries 1038.85 [ 1.68% ]ICICI Bank 1372 [ -1.20% ]Indian Hotels Co. 660.25 [ -0.87% ]IndusInd Bank 872.6 [ 1.89% ]Infosys 1259.1 [ -4.11% ]ITC 305.8 [ -1.08% ]Jindal Steel 1289.4 [ 0.05% ]Kotak Mahindra Bank 377.8 [ -0.97% ]L&T 4023.85 [ -1.27% ]Lupin 2305.75 [ -0.26% ]Mahi. & Mahi 3187.4 [ -1.84% ]Maruti Suzuki India 13429 [ -0.22% ]MTNL 32.1 [ -0.09% ]Nestle India 1405 [ 1.91% ]NIIT 71.06 [ -0.31% ]NMDC 88.6 [ 0.17% ]NTPC 406.6 [ 2.65% ]ONGC 283.4 [ 0.12% ]Punj. NationlBak 115.15 [ 0.92% ]Power Grid Corpn. 319.9 [ 0.19% ]Reliance Industries 1361.65 [ 0.59% ]SBI 1105.4 [ -0.61% ]Vedanta 758.75 [ -1.08% ]Shipping Corpn. 299.15 [ -0.58% ]Sun Pharmaceutical 1664.2 [ -0.06% ]Tata Chemicals 710 [ 0.32% ]Tata Consumer 1186.6 [ 3.83% ]Tata Motors Passenge 363.8 [ 2.18% ]Tata Steel 213.15 [ 0.52% ]Tata Power Co. 437.55 [ 0.42% ]Tata Consult. Serv. 2531.75 [ -3.02% ]Tech Mahindra 1415.85 [ -5.63% ]UltraTech Cement 12169.95 [ 1.14% ]United Spirits 1392 [ 2.15% ]Wipro 203.5 [ -0.76% ]Zee Entertainment 87.85 [ 1.27% ]
BSE

Today's Markets

Company
Name
LTP
Chng
Chng
%
IRM Energy 210.55 42.11 20.00
Nagreeka Cap.&Infra. 30.23 6.04 19.98
Dangee Dums 3.76 0.75 19.95
Shyam Telecom 12.84 2.56 19.94
24,422.95
-153.65 (-0.63)

22 Apr 2026 | 1:34 PM

Previous Close 24,576.60
Day High 24,515.95
Day Low 24,352.90
52-Week high 26,373.20
52-Week low 22,182.55

News

  • Western Overseas Stu has submitted to BSE th...

    As of March 2026, 70.09% is owned by Indian Promoters and 29.91% by Public...

    22/04/2026 | 07:01

    More [+]
  • Sailani Tours N Trav has submitted to BSE th...

    As of March 2026, 36.03% is owned by Indian Promoters and 63.97% by Public...

    22/04/2026 | 07:01

    More [+]
  • Jupiter Infomedia has submitted to BSE the S...

    As of March 2026, 57.77% is owned by Indian Promoters and 42.23% by Public...

    22/04/2026 | 07:01

    More [+]
  • Delta Indl. Resource has submitted to BSE th...

    As of March 2026, 100.00% owned by Public.

    22/04/2026 | 07:01

    More [+]

Attention Investor

Click here to download the format for Updation/ Modification of Mobile Number / Email