• Sensex81186.44-872.98(-1.06%)
  • Nifty24683.9-261.55(-1.05%)
  • USDINR85.49-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2025 - 3:59PM   ABB India 5765.2 [ -1.22% ]ACC 1921.9 [ -0.39% ]Ambuja Cements 561.9 [ -0.71% ]Asian Paints Ltd. 2295.75 [ -1.44% ]Axis Bank Ltd. 1195.15 [ -0.62% ]Bajaj Auto 8564.8 [ -3.18% ]Bank of Baroda 236.45 [ -1.42% ]Bharti Airtel 1808.6 [ -0.48% ]Bharat Heavy Ele 244.45 [ 0.31% ]Bharat Petroleum 312.9 [ -1.37% ]Britannia Ind. 5428.4 [ -1.65% ]Cipla 1454.5 [ -2.49% ]Coal India 408.2 [ 1.32% ]Colgate Palm. 2630.5 [ -2.93% ]Dabur India 477.1 [ -1.36% ]DLF Ltd. 753.6 [ 2.20% ]Dr. Reddy's Labs 1222.9 [ 0.34% ]GAIL (India) 191.15 [ 0.90% ]Grasim Inds. 2720.8 [ -0.21% ]HCL Technologies 1638.25 [ -0.69% ]HDFC Bank 1914.35 [ -1.26% ]Hero MotoCorp 4242.7 [ -3.17% ]Hindustan Unilever L 2341.7 [ -1.77% ]Hindalco Indus. 662.7 [ 0.71% ]ICICI Bank 1438.5 [ -0.71% ]Indian Hotels Co 755.75 [ -2.10% ]IndusInd Bank 782 [ -0.26% ]Infosys L 1560.4 [ 0.08% ]ITC Ltd. 435.4 [ 0.07% ]Jindal St & Pwr 956.8 [ -1.73% ]Kotak Mahindra Bank 2088.85 [ -1.06% ]L&T 3566 [ -0.94% ]Lupin Ltd. 1964.8 [ -3.15% ]Mahi. & Mahi 3059.95 [ -2.13% ]Maruti Suzuki India 12630 [ -2.76% ]MTNL 42.59 [ -2.74% ]Nestle India 2361 [ -1.92% ]NIIT Ltd. 135.15 [ -3.12% ]NMDC Ltd. 69.28 [ -1.38% ]NTPC 342.45 [ -0.78% ]ONGC 249.2 [ 1.05% ]Punj. NationlBak 100.55 [ -0.30% ]Power Grid Corpo 298 [ -2.01% ]Reliance Inds. 1425.3 [ -1.13% ]SBI 785.35 [ -1.20% ]Vedanta 435.4 [ -1.48% ]Shipping Corpn. 179.8 [ -3.95% ]Sun Pharma. 1713.8 [ -0.95% ]Tata Chemicals 862.6 [ -0.65% ]Tata Consumer Produc 1128.55 [ -1.78% ]Tata Motors 718.75 [ -1.43% ]Tata Steel 158.65 [ 0.73% ]Tata Power Co. 398.95 [ -2.22% ]Tata Consultancy 3498.05 [ -0.60% ]Tech Mahindra 1575.1 [ -1.36% ]UltraTech Cement 11673.3 [ -2.04% ]United Spirits 1557.45 [ 0.02% ]Wipro 249.7 [ -0.79% ]Zee Entertainment En 122.65 [ -4.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Rajratan Global Wire Ltd.

GO

BSE

May 20, 04:01
400.05 -10.95 ( -2.66%)
Volume 6404
Prev. Close 411.00
Open Price 413.80
Today's Low / High
397.00
     
413.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
663.15

NSE

May 20, 03:49
403.25 -7.30 ( -1.78%)
Volume 40210
Prev. Close 410.55
Open Price 415.00
Today's Low / High
395.45
     
415.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 403.25 (27)
52 Wk Low / High
260.00
     
662.80

Registered Address

Indore, Madhya Pradesh - 452003
Tel: 0731-2546401
Fax: 0731-2542534
Email : investor.cell@rajratan.co.in
Website : http://www.rajratan.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Shubham Jain Co. Secretary & Compl. Officer
Mr. Hitesh Jain Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/04/2025 Audited Results, Final Dividend & A.G.M.
23/01/2025 Quarterly Results
21/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 33,071,675 65.14
Institutional Investors 4,263,839 8.40
Other Investors 1,482,214 2.92
General Public 11,953,272 23.54

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 400.05 403.25
Last Traded Date 20/05/2025 20/05/2025
Last Traded Time 04:01:00 PM 03:49:58 PM
Change ( % ) -2.66% -1.78%
Day's Open ( ₹ ) 413.80 415.00
Previous Close ( ₹ ) 411.00 410.55
Day's High ( ₹ ) 413.80 415.00
Day's Low ( ₹ ) 397.00 395.45
Total Traded Qty ( Nos. ) 6404 40210
Value ( ₹ In Lacs) 25.62 162.70
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 403.25
Offer Quantity - 27
Exchange Code 517522 RAJRATANEQ
Exchange Group B OtherEQ