• Sensex80501.99259.75(0.32%)
  • Nifty24346.712.5(0.05%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 3:59PM   ABB India 5449.15 [ -1.09% ]ACC 1865.45 [ -1.15% ]Ambuja Cements 531.8 [ -1.41% ]Asian Paints Ltd. 2409.45 [ -0.57% ]Axis Bank Ltd. 1182.15 [ -0.15% ]Bajaj Auto 7832.9 [ -2.44% ]Bank of Baroda 248.5 [ -0.60% ]Bharti Airtel 1852 [ -0.63% ]Bharat Heavy Ele 224.45 [ -0.93% ]Bharat Petroleum 311.05 [ 0.29% ]Britannia Ind. 5309 [ -2.52% ]Cipla 1530.85 [ -1.21% ]Coal India 384.4 [ -0.21% ]Colgate Palm. 2541 [ -1.63% ]Dabur India 480.7 [ -1.38% ]DLF Ltd. 686.85 [ 1.94% ]Dr. Reddy's Labs 1181.75 [ -0.11% ]GAIL (India) 189.55 [ 0.37% ]Grasim Inds. 2715.05 [ -0.76% ]HCL Technologies 1571.5 [ 0.48% ]HDFC Bank 1924.55 [ 0.04% ]Hero MotoCorp 3737.85 [ -2.42% ]Hindustan Unilever L 2323.15 [ -0.77% ]Hindalco Indus. 632.05 [ 1.35% ]ICICI Bank 1431.75 [ 0.65% ]Indian Hotels Co 800.25 [ 1.55% ]IndusInd Bank 852.25 [ 1.65% ]Infosys L 1506.45 [ 0.50% ]ITC Ltd. 430.15 [ 1.14% ]Jindal St & Pwr 891.3 [ -0.46% ]Kotak Mahindra Bank 2175.9 [ -1.36% ]L&T 3341 [ 0.01% ]Lupin Ltd. 2059.7 [ -1.67% ]Mahi. & Mahi 2930.35 [ 0.18% ]Maruti Suzuki India 12409.2 [ 1.21% ]MTNL 41.13 [ -1.34% ]Nestle India 2336.8 [ -2.04% ]NIIT Ltd. 132.45 [ 2.20% ]NMDC Ltd. 65.26 [ 0.77% ]NTPC 348.8 [ -1.61% ]ONGC 243.4 [ -0.33% ]Punj. NationlBak 99.75 [ -0.43% ]Power Grid Corpo 304.05 [ -0.85% ]Reliance Inds. 1421.95 [ 0.97% ]SBI 800.05 [ 1.51% ]Vedanta 414.95 [ -1.00% ]Shipping Corpn. 173.55 [ -2.69% ]Sun Pharma. 1824 [ -0.34% ]Tata Chemicals 832.85 [ -0.40% ]Tata Consumer Produc 1155 [ -0.78% ]Tata Motors 651.85 [ 1.20% ]Tata Steel 141.3 [ 1.11% ]Tata Power Co. 381.7 [ -0.65% ]Tata Consultancy 3443.8 [ 0.41% ]Tech Mahindra 1490.1 [ -0.83% ]UltraTech Cement 11645 [ 0.05% ]United Spirits 1550.9 [ -0.91% ]Wipro 242.75 [ 0.52% ]Zee Entertainment En 106.25 [ -0.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Affle (India) Ltd.

GO

BSE

May 02, 04:01
1588.60 +6.50 (+ 0.41%)
Volume 3593
Prev. Close 1582.10
Open Price 1577.95
Today's Low / High
1564.25
     
1605.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1051.00
     
1883.10

NSE

May 02, 03:59
1597.80 +13.80 (+ 0.87%)
Volume 311387
Prev. Close 1584.00
Open Price 1565.50
Today's Low / High
1565.50
     
1606.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1597.80 (1)
52 Wk Low / High
1050.00
     
1884.00

Registered Address

Registered Office : A47 Lower, Ground Floor, Hauz Khas, Off Amar Bhawan,
New Delhi, Delhi - 110016
Email : compliance@affle.com
Website : https://www.affle.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Martje Abeldt Chief Executive Officer
Mr. Anuj Kumar Chief Revenue & Operating Officer
Mr. Kapil Mohan Bhutani CFO & COO

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
08/02/2025 Quarterly Results
09/11/2024 Quarterly Results
03/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 77,305,180 55.03
Institutional Investors 43,653,352 31.08
Other Investors 5,796,117 4.13
General Public 13,712,661 9.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,588.60 1,597.80
Last Traded Date 02/05/2025 02/05/2025
Last Traded Time 04:01:00 PM 03:59:04 PM
Change ( % ) 0.41% 0.87%
Day's Open ( ₹ ) 1,577.95 1,565.50
Previous Close ( ₹ ) 1,582.10 1,584.00
Day's High ( ₹ ) 1,605.60 1,606.60
Day's Low ( ₹ ) 1,564.25 1,565.50
Total Traded Qty ( Nos. ) 3593 311387
Value ( ₹ In Lacs) 57.08 4961.39
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,597.80
Offer Quantity - 1
Exchange Code 542752 AFFLEEQ
Exchange Group A OtherEQ