• Sensex74005.9488.91(0.12%)
  • Nifty2250235.9(0.15%)
  • USDINR83.48-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024   ABB India 8415.4 [ 0.48% ]ACC 2524 [ 0.11% ]Ambuja Cements 618.95 [ -0.24% ]Asian Paints Ltd. 2816.55 [ 0.24% ]Axis Bank Ltd. 1143.15 [ 0.15% ]Bajaj Auto 8812.9 [ 0.38% ]Bank of Baroda 262.55 [ 0.50% ]Bharti Airtel 1348.2 [ 0.30% ]Bharat Heavy Ele 310.05 [ 3.49% ]Bharat Petroleum 628.9 [ 0.07% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1403.9 [ 0.33% ]Coal India 469.35 [ -0.21% ]Colgate Palm. 2690.9 [ 0.33% ]Dabur India 539.9 [ 0.73% ]DLF Ltd. 851.25 [ 0.28% ]Dr. Reddy's Labs 5814.8 [ 0.27% ]GAIL (India) 208.75 [ 2.40% ]Grasim Inds. 2433.1 [ 0.40% ]HCL Technologies 1338.65 [ 0.43% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.03% ]Hero MotoCorp 5102.75 [ 0.24% ]Hindustan Unilever L 2327.4 [ 0.34% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1130.15 [ -0.03% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 570.65 [ -0.11% ]IndusInd Bank 1417.65 [ 0.42% ]Infosys L 1443.75 [ -0.02% ]ITC Ltd. 436.45 [ -0.03% ]Jindal St & Pwr 1016.25 [ 0.08% ]Kotak Mahindra Bank 1696.4 [ -0.04% ]L&T 3464.25 [ 0.41% ]Lupin Ltd. 1659.95 [ 0.45% ]Mahi. & Mahi 2504.3 [ -0.40% ]Maruti Suzuki India 12603.35 [ -0.32% ]MTNL 37.29 [ 0.97% ]Nestle India 2502.2 [ 2.33% ]NIIT Ltd. 104.25 [ -0.05% ]NMDC Ltd. 280.05 [ 1.30% ]NTPC 366.4 [ 0.27% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.1 [ 0.84% ]Power Grid Corpo 316.85 [ 1.12% ]Reliance Inds. 2869.05 [ -0.06% ]SBI 820.85 [ 0.37% ]Vedanta 458.55 [ 3.63% ]Shipping Corpn. 230.9 [ -1.64% ]Sun Pharma. 1530.8 [ -0.05% ]Tata Chemicals 1079.6 [ -0.42% ]Tata Consumer Produc 1094.95 [ 0.13% ]Tata Motors 952.95 [ 0.76% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441.25 [ 1.13% ]Tata Consultancy 3850 [ 0.42% ]Tech Mahindra 1305.5 [ 0.05% ]UltraTech Cement 9860.8 [ -0.30% ]United Spirits 1180.55 [ -0.14% ]Wipro 462.35 [ 0.28% ]Zee Entertainment En 140.7 [ 4.26% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Affle (India) Ltd.

GO

BSE

May 18
1233.65 +58.60 (+ 4.99%)
Volume 5927
Prev. Close 1175.05
Open Price 1194.00
Today's Low / High
1166.05
     
1233.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
902.50
     
1336.45

NSE

May 18
1233.85 +58.60 (+ 4.99%)
Volume 204203
Prev. Close 1175.25
Open Price 1198.00
Today's Low / High
1190.00
     
1234.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
902.25
     
1336.90

Registered Address

Registered Office : A47 Lower, Ground Floor, Hauz Khas, Off Amar Bhawan,
New Delhi, Delhi - 110016
Email : compliance@affle.com
Website : https://www.affle.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Parmita Choudhury Co. Secretary & Compl. Officer
Mr. Martje Abeldt Chief Executive Officer
Mr. Anuj Kumar Chief Revenue & Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2024 Quarterly Results
04/11/2023 Quarterly Results
26/10/2023 Preferential issue of shares

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 79,805,180 56.92
Institutional Investors 41,370,478 29.51
Other Investors 5,478,709 3.91
General Public 13,554,693 9.67

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,233.65 1,233.85
Last Traded Date 18/05/2024 18/05/2024
Last Traded Time - -
Change ( % ) 4.99% 4.99%
Day's Open ( ₹ ) 1,194.00 1,198.00
Previous Close ( ₹ ) 1,175.05 1,175.25
Day's High ( ₹ ) 1,233.80 1,234.00
Day's Low ( ₹ ) 1,166.05 1,190.00
Total Traded Qty ( Nos. ) 5927 204203
Value ( ₹ In Lacs) 71.78 2487.11
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542752 AFFLEEQ
Exchange Group A OtherEQ