• Sensex81330.56182.34(0.22%)
  • Nifty24666.988.55(0.36%)
  • USDINR85.30.41(0.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2025   ABB India 5635.55 [ 0.03% ]ACC 1862.75 [ 0.60% ]Ambuja Cements 543.9 [ 1.27% ]Asian Paints Ltd. 2283.65 [ -1.78% ]Axis Bank Ltd. 1195.55 [ 0.13% ]Bajaj Auto 8101.9 [ 0.36% ]Bank of Baroda 233.55 [ 0.34% ]Bharti Airtel 1834.4 [ 0.74% ]Bharat Heavy Ele 239.75 [ 0.38% ]Bharat Petroleum 312.6 [ 1.86% ]Britannia Ind. 5483.45 [ 0.04% ]Cipla 1495.4 [ -1.58% ]Coal India 403 [ 1.88% ]Colgate Palm. 2606.3 [ 0.32% ]Dabur India 469.1 [ -0.90% ]DLF Ltd. 689.25 [ 1.67% ]Dr. Reddy's Labs 1219.85 [ 1.08% ]GAIL (India) 186 [ 1.11% ]Grasim Inds. 2736.5 [ 1.06% ]HCL Technologies 1637.75 [ 1.07% ]HDFC Bank 1910.8 [ -0.64% ]Hero MotoCorp 4066.9 [ 0.10% ]Hindustan Unilever L 2351.15 [ -0.40% ]Hindalco Indus. 650.65 [ 2.50% ]ICICI Bank 1424.95 [ -0.43% ]Indian Hotels Co 769.85 [ 1.13% ]IndusInd Bank 781.55 [ 1.45% ]Infosys L 1592.6 [ 1.50% ]ITC Ltd. 429.3 [ 0.29% ]Jindal St & Pwr 941.25 [ 3.50% ]Kotak Mahindra Bank 2092.4 [ -1.11% ]L&T 3574.3 [ 0.18% ]Lupin Ltd. 2072 [ 0.44% ]Mahi. & Mahi 3101.65 [ 1.56% ]Maruti Suzuki India 12672 [ 1.50% ]MTNL 42.3 [ 1.88% ]Nestle India 2371.05 [ 0.04% ]NIIT Ltd. 136.85 [ -0.15% ]NMDC Ltd. 70.07 [ 4.18% ]NTPC 338.85 [ -0.85% ]ONGC 246.05 [ 2.05% ]Punj. NationlBak 97.9 [ 0.26% ]Power Grid Corpo 296.05 [ -0.84% ]Reliance Inds. 1424.25 [ 0.57% ]SBI 800.35 [ -0.19% ]Vedanta 442.85 [ 1.72% ]Shipping Corpn. 175.65 [ 0.98% ]Sun Pharma. 1708.05 [ 0.45% ]Tata Chemicals 838.4 [ 0.14% ]Tata Consumer Produc 1120.05 [ 0.14% ]Tata Motors 699 [ -1.26% ]Tata Steel 155.3 [ 3.88% ]Tata Power Co. 397 [ 2.02% ]Tata Consultancy 3549.05 [ 0.94% ]Tech Mahindra 1604.25 [ 2.02% ]UltraTech Cement 11674.35 [ 0.09% ]United Spirits 1533.3 [ -1.35% ]Wipro 253 [ 0.54% ]Zee Entertainment En 123.85 [ 0.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Welspun Living Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 14
144.05 -0.55 ( -0.38%)
Volume 403465
Prev. Close 144.60
Open Price 145.20
Today's Low / High
143.00
     
146.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.00
     
213.10

NSE

May 14
143.95 -0.36 ( -0.25%)
Volume 5643114
Prev. Close 144.31
Open Price 145.67
Today's Low / High
143.02
     
146.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
104.80
     
212.95
ISIN No INE192B01031 Market Cap. ( ₹ in Cr. ) 13807.00 P/BV 3.03 Book Value ( ₹ ) 47.52
BSE Code 514162 52 Week High/Low ( ₹ ) 213/105 FV/ML 1/1 P/E(X) 20.27
NSE Code WELSPUNLIVEQ Book Closure 05/08/2024 EPS ( ₹ ) 7.10 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.10 29/08/2024 105.00 28/02/2025
NSE 212.95 29/08/2024 104.80 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2025154.6012/05/2025143.0014/05/2025
09/05/2025151.5009/05/2025120.0006/05/2025
02/05/2025132.0529/04/2025124.0028/04/2025
25/04/2025135.0522/04/2025123.0525/04/2025
17/04/2025133.3017/04/2025125.1515/04/2025
11/04/2025124.8011/04/2025107.0507/04/2025
04/04/2025141.1503/04/2025122.5504/04/2025
28/03/2025142.4525/03/2025128.4527/03/2025
21/03/2025139.1021/03/2025116.0017/03/2025
13/03/2025124.7010/03/2025116.4511/03/2025