• Sensex84523.46-579.23(-0.68%)
  • Nifty25821-139.55(-0.54%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 9:34AM   ABB India 5002.3 [ -1.07% ]ACC 1772.85 [ -1.24% ]Ambuja Cements 524.6 [ -0.88% ]Asian Paints Ltd. 2824.55 [ -3.46% ]Axis Bank Ltd. 1268.6 [ -0.39% ]Bajaj Auto 8920.5 [ -1.12% ]Bank of Baroda 283.15 [ -0.67% ]Bharti Airtel 2092.9 [ 0.33% ]Bharat Heavy Ele 272.4 [ 1.00% ]Bharat Petroleum 355.75 [ -0.50% ]Britannia Ind. 5800 [ -0.77% ]Cipla 1492.65 [ -0.32% ]Coal India 374 [ -0.84% ]Colgate Palm 2143.05 [ 0.00% ]Dabur India 499.85 [ -0.95% ]DLF Ltd. 683.25 [ -0.61% ]Dr. Reddy's Labs 1251.95 [ -1.20% ]GAIL (India) 164.85 [ -1.23% ]Grasim Inds. 2742.9 [ 0.02% ]HCL Technologies 1672.1 [ -0.94% ]HDFC Bank 999.6 [ -0.35% ]Hero MotoCorp 6066.45 [ -1.57% ]Hindustan Unilever L 2323.7 [ 0.40% ]Hindalco Indus. 806.1 [ -1.58% ]ICICI Bank 1379.7 [ -0.70% ]Indian Hotels Co 714.2 [ -0.49% ]IndusInd Bank 836.25 [ -0.59% ]Infosys L 1594 [ -1.00% ]ITC Ltd. 400.5 [ -0.41% ]Jindal Steel 984.1 [ -1.17% ]Kotak Mahindra Bank 2124.95 [ -0.31% ]L&T 3967.55 [ -0.70% ]Lupin Ltd. 2054.2 [ -0.83% ]Mahi. & Mahi 3632 [ -1.33% ]Maruti Suzuki India 16031.5 [ -0.93% ]MTNL 34.44 [ -1.54% ]Nestle India 1209.15 [ -0.50% ]NIIT Ltd. 86.5 [ -2.26% ]NMDC Ltd. 73.46 [ -1.61% ]NTPC 316.5 [ -0.92% ]ONGC 237.35 [ -0.46% ]Punj. NationlBak 115.5 [ -0.39% ]Power Grid Corpo 263.55 [ -0.62% ]Reliance Inds. 1525.2 [ -1.12% ]SBI 954 [ -0.22% ]Vedanta 505.95 [ -1.14% ]Shipping Corpn. 221.35 [ -0.94% ]Sun Pharma. 1785.6 [ -0.54% ]Tata Chemicals 753.1 [ -1.23% ]Tata Consumer Produc 1137.25 [ -0.70% ]Tata Motors Passenge 344.35 [ -1.08% ]Tata Steel 161.2 [ -1.38% ]Tata Power Co. 372.05 [ -0.60% ]Tata Consultancy 3194.45 [ -1.34% ]Tech Mahindra 1572.4 [ -1.22% ]UltraTech Cement 11402.15 [ -1.13% ]United Spirits 1416.75 [ -0.84% ]Wipro 258.45 [ -1.07% ]Zee Entertainment En 92.15 [ -1.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

Valiant Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08
68.77 -3.30 ( -4.58%)
Volume 2101
Prev. Close 72.07
Open Price 71.15
Today's Low / High
67.59
     
71.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.96
     
119.40

NSE

Dec 09, 09:19
68.99 +0.50 (+ 0.73%)
Volume 379
Prev. Close 68.49
Open Price 69.90
Today's Low / High
68.99
     
69.90
Bid Price(Qty.) 68.50 (7)
Open Pr.(Qty.) 68.67 (148)
52 Wk Low / High
63.86
     
119.16
ISIN No INE0JWS01017 Market Cap. ( ₹ in Cr. ) 374.70 P/BV 1.19 Book Value ( ₹ ) 58.14
BSE Code 543998 52 Week High/Low ( ₹ ) 119/64 FV/ML 10/1 P/E(X) 0.00
NSE Code VALIANTLABEQ Book Closure 19/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.40 19/12/2024 63.96 03/12/2025
NSE 119.16 19/12/2024 63.86 03/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/202571.1508/12/202567.5908/12/2025
05/12/202576.0005/12/202563.9603/12/2025
28/11/202573.1024/11/202566.0028/11/2025
21/11/202581.0017/11/202572.7021/11/2025
14/11/202586.8011/11/202579.0014/11/2025
07/11/202585.0007/11/202580.0006/11/2025
31/10/202592.2030/10/202580.8131/10/2025
24/10/202587.5524/10/202578.8120/10/2025
17/10/202586.5513/10/202581.1716/10/2025
10/10/202594.8709/10/202580.7107/10/2025