• Sensex80998.25260.74(0.32%)
  • Nifty24620.277.7(0.31%)
  • USDINR85.460.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 04, 2025   ABB India 6041.1 [ 0.74% ]ACC 1876.6 [ -0.10% ]Ambuja Cements 552.35 [ 0.06% ]Asian Paints Ltd. 2249.1 [ -0.30% ]Axis Bank Ltd. 1171.05 [ -0.90% ]Bajaj Auto 8562.1 [ -0.02% ]Bank of Baroda 254.6 [ 0.39% ]Bharti Airtel 1874.95 [ 1.82% ]Bharat Heavy Ele 253.65 [ 0.28% ]Bharat Petroleum 311.55 [ 0.61% ]Britannia Ind. 5543.55 [ -0.50% ]Cipla 1472.2 [ -0.04% ]Coal India 394.7 [ 0.48% ]Colgate Palm. 2480.25 [ 0.19% ]Dabur India 492.35 [ 1.41% ]DLF Ltd. 803.6 [ -0.11% ]Dr. Reddy's Labs 1252.15 [ 0.28% ]GAIL (India) 189.55 [ -1.22% ]Grasim Inds. 2549.25 [ -0.10% ]HCL Technologies 1625.6 [ -0.29% ]HDFC Bank 1940.8 [ 0.81% ]Hero MotoCorp 4200.7 [ -0.09% ]Hindustan Unilever L 2362.95 [ 0.46% ]Hindalco Indus. 636 [ 0.67% ]ICICI Bank 1431.1 [ -0.48% ]Indian Hotels Co 770.9 [ 1.24% ]IndusInd Bank 814.55 [ 1.79% ]Infosys L 1551.25 [ 0.58% ]ITC Ltd. 416.7 [ -0.02% ]Jindal St & Pwr 951.25 [ 0.54% ]Kotak Mahindra Bank 2046.45 [ 0.04% ]L&T 3624 [ -0.58% ]Lupin Ltd. 1943 [ -0.57% ]Mahi. & Mahi 3051.95 [ 0.18% ]Maruti Suzuki India 12164.25 [ 0.31% ]MTNL 52.3 [ 5.08% ]Nestle India 2399.4 [ 0.37% ]NIIT Ltd. 133.7 [ -0.93% ]NMDC Ltd. 70.35 [ -0.51% ]NTPC 329.3 [ 0.32% ]ONGC 238.05 [ 0.36% ]Punj. NationlBak 109.45 [ 0.05% ]Power Grid Corpo 288.6 [ 0.12% ]Reliance Inds. 1423.2 [ 1.23% ]SBI 806.45 [ -0.41% ]Vedanta 436.8 [ 0.67% ]Shipping Corpn. 209.15 [ 2.05% ]Sun Pharma. 1665.25 [ -0.14% ]Tata Chemicals 914.3 [ 1.01% ]Tata Consumer Produc 1123.6 [ 0.83% ]Tata Motors 709.95 [ 0.91% ]Tata Steel 158.15 [ 0.54% ]Tata Power Co. 393.5 [ 0.51% ]Tata Consultancy 3380.55 [ -0.72% ]Tech Mahindra 1557.5 [ 0.90% ]UltraTech Cement 11036.2 [ -0.11% ]United Spirits 1583 [ 0.25% ]Wipro 246.9 [ 0.28% ]Zee Entertainment En 127.95 [ -1.95% ]
BSE

MARKETS

Company Info

HIGH/LOW

Supreme Holdings & Hospitality (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 04
94.75 -1.10 ( -1.15%)
Volume 17501
Prev. Close 95.85
Open Price 95.85
Today's Low / High
94.00
     
99.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.00
     
115.19

NSE

Jun 04
95.94 -0.22 ( -0.23%)
Volume 219639
Prev. Close 96.16
Open Price 96.92
Today's Low / High
94.01
     
97.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.71
     
116.50
ISIN No INE822E01011 Market Cap. ( ₹ in Cr. ) 370.78 P/BV 0.67 Book Value ( ₹ ) 144.21
BSE Code 530677 52 Week High/Low ( ₹ ) 117/81 FV/ML 10/1 P/E(X) 35.34
NSE Code SUPREMEEQ Book Closure 30/09/2020 EPS ( ₹ ) 2.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.19 23/04/2025 51.00 05/06/2024
NSE 116.50 23/04/2025 80.71 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/2025105.6002/06/202594.0004/06/2025
30/05/2025115.0030/05/2025100.9528/05/2025
23/05/2025110.1520/05/202599.0019/05/2025
16/05/2025110.0012/05/202599.6516/05/2025
09/05/2025106.0009/05/202586.0009/05/2025
02/05/2025109.9528/04/202595.4230/04/2025
25/04/2025115.1923/04/2025100.6121/04/2025
17/04/2025109.0015/04/202593.0015/04/2025
11/04/202595.5411/04/202584.0007/04/2025
04/04/202595.5003/04/202587.8102/04/2025