• Sensex80795.11293.12(0.36%)
  • Nifty24439.292.5(0.38%)
  • USDINR83.86-1.2(-1.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2025 - 12:36PM   ABB India 5469.4 [ 0.37% ]ACC 1903 [ 2.01% ]Ambuja Cements 549 [ 3.24% ]Asian Paints Ltd. 2448 [ 1.60% ]Axis Bank Ltd. 1165.75 [ -1.39% ]Bajaj Auto 7892.65 [ 0.76% ]Bank of Baroda 248.75 [ 0.10% ]Bharti Airtel 1864.75 [ 0.69% ]Bharat Heavy Ele 228.35 [ 1.74% ]Bharat Petroleum 324.75 [ 4.40% ]Britannia Ind. 5368.05 [ 1.16% ]Cipla 1542 [ 1.07% ]Coal India 387.25 [ 0.74% ]Colgate Palm. 2584.1 [ 1.64% ]Dabur India 481 [ 0.12% ]DLF Ltd. 691.5 [ 0.68% ]Dr. Reddy's Labs 1169.05 [ -1.17% ]GAIL (India) 189.1 [ -0.24% ]Grasim Inds. 2761.15 [ 1.60% ]HCL Technologies 1576.75 [ 0.05% ]HDFC Bank 1936 [ 0.59% ]Hero MotoCorp 3760.7 [ 0.61% ]Hindustan Unilever L 2347.8 [ 1.06% ]Hindalco Indus. 637.05 [ 0.79% ]ICICI Bank 1429.7 [ -0.14% ]Indian Hotels Co 804.95 [ 0.59% ]IndusInd Bank 844.7 [ -0.89% ]Infosys L 1507.4 [ 0.06% ]ITC Ltd. 436.15 [ 1.39% ]Jindal St & Pwr 906.5 [ 0.99% ]Kotak Mahindra Bank 2072.55 [ -5.15% ]L&T 3332.9 [ 0.11% ]Lupin Ltd. 2090.5 [ 1.59% ]Mahi. & Mahi 2989.8 [ 2.03% ]Maruti Suzuki India 12420 [ 0.09% ]MTNL 42.29 [ 2.82% ]Nestle India 2350.55 [ 0.59% ]NIIT Ltd. 135.05 [ 1.96% ]NMDC Ltd. 66.06 [ 1.23% ]NTPC 349.75 [ 0.27% ]ONGC 238.5 [ -2.01% ]Punj. NationlBak 99.55 [ -0.20% ]Power Grid Corpo 310.25 [ 2.04% ]Reliance Inds. 1433.75 [ 0.83% ]SBI 787.35 [ -1.59% ]Vedanta 419.95 [ 1.20% ]Shipping Corpn. 176.7 [ 1.82% ]Sun Pharma. 1838.45 [ 0.53% ]Tata Chemicals 842.8 [ 0.86% ]Tata Consumer Produc 1163.05 [ 0.39% ]Tata Motors 662.1 [ 1.57% ]Tata Steel 142.2 [ 0.64% ]Tata Power Co. 389.3 [ 1.99% ]Tata Consultancy 3459.65 [ 0.46% ]Tech Mahindra 1499.3 [ 0.25% ]UltraTech Cement 11710.65 [ 0.58% ]United Spirits 1558.65 [ 0.19% ]Wipro 243.45 [ 0.29% ]Zee Entertainment En 107.95 [ 1.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sirca Paints India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 12:35
279.80 -4.20 ( -1.48%)
Volume 701
Prev. Close 284.00
Open Price 280.10
Today's Low / High
279.80
     
283.75
Bid Price(Qty.) 279.80 (2)
Open Pr.(Qty.) 280.70 (12)
52 Wk Low / High
234.00
     
386.45

NSE

May 05, 12:24
280.40 -4.20 ( -1.48%)
Volume 40616
Prev. Close 284.60
Open Price 284.60
Today's Low / High
278.95
     
286.60
Bid Price(Qty.) 280.00 (100)
Open Pr.(Qty.) 280.40 (28)
52 Wk Low / High
230.69
     
383.25
ISIN No INE792Z01011 Market Cap. ( ₹ in Cr. ) 1536.84 P/BV 4.74 Book Value ( ₹ ) 59.11
BSE Code 543686 52 Week High/Low ( ₹ ) 383/231 FV/ML 10/1 P/E(X) 29.88
NSE Code SIRCAEQ Book Closure 29/08/2024 EPS ( ₹ ) 9.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.45 07/11/2024 234.00 03/04/2025
NSE 383.25 16/07/2024 230.69 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025295.3528/04/2025279.2028/04/2025
25/04/2025311.0023/04/2025280.0025/04/2025
17/04/2025295.0017/04/2025258.3515/04/2025
11/04/2025264.8511/04/2025235.0007/04/2025
04/04/2025260.5503/04/2025234.0003/04/2025
28/03/2025274.9024/03/2025238.3528/03/2025
21/03/2025286.1020/03/2025237.0519/03/2025
13/03/2025270.9013/03/2025241.0013/03/2025
07/03/2025282.4006/03/2025256.3505/03/2025
28/02/2025285.9524/02/2025267.0028/02/2025