• Sensex71946.26-718.21(-0.99%)
  • Nifty21867.75-187.45(-0.85%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 10:20AM   ABB India 7690.35 [ 7.08% ]ACC 2348.05 [ -0.52% ]Ambuja Cements 576.9 [ -0.83% ]Asian Paints Ltd. 2786.15 [ 0.48% ]Axis Bank Ltd. 1114 [ -0.53% ]Bajaj Auto 8940 [ -0.48% ]Bank of Baroda 252.75 [ -1.13% ]Bharti Airtel 1291.8 [ -0.83% ]Bharat Heavy Ele 268.95 [ -1.99% ]Bharat Petroleum 596.95 [ -3.50% ]Britannia Ind. 5116.55 [ 0.95% ]Cipla 1411.75 [ 5.40% ]Coal India 438.85 [ -2.35% ]Colgate Palm. 2801 [ 0.10% ]Dabur India 544.55 [ -1.18% ]DLF Ltd. 815.45 [ -1.25% ]Dr. Reddy's Labs 5895 [ -0.37% ]GAIL (India) 189.15 [ -1.74% ]Grasim Inds. 2355.65 [ -0.84% ]HCL Technologies 1304.25 [ -0.91% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1434.65 [ -0.21% ]Hero MotoCorp 4760.1 [ -2.40% ]Hindustan Unilever L 2357 [ 0.00% ]Hindalco Indus. 619 [ -1.06% ]ICICI Bank 1109.4 [ -0.65% ]IDFC L 111.05 [ -1.46% ]Indian Hotels Co 538 [ -0.99% ]IndusInd Bank 1380.75 [ -2.05% ]Infosys L 1413.8 [ -0.80% ]ITC Ltd. 431 [ -0.51% ]Jindal St & Pwr 917.45 [ -1.39% ]Kotak Mahindra Bank 1623 [ -0.46% ]L&T 3237 [ -1.05% ]Lupin Ltd. 1614.45 [ 0.29% ]Mahi. & Mahi 2171.7 [ -0.96% ]Maruti Suzuki India 12550 [ -1.00% ]MTNL 33.85 [ -1.68% ]Nestle India 2518.5 [ -0.56% ]NIIT Ltd. 96.75 [ -1.93% ]NMDC Ltd. 248.5 [ -2.66% ]NTPC 348.25 [ -2.09% ]ONGC 263.5 [ -2.46% ]Punj. NationlBak 120.25 [ -2.91% ]Power Grid Corpo 299.3 [ -1.51% ]Reliance Inds. 2775 [ -1.43% ]SBI 802.15 [ -1.98% ]Vedanta 401.4 [ -2.28% ]Shipping Corpn. 200.65 [ -2.50% ]Sun Pharma. 1504.75 [ -0.10% ]Tata Chemicals 1038.05 [ -2.06% ]Tata Consumer Produc 1079.65 [ -0.99% ]Tata Motors 950.3 [ -9.22% ]Tata Steel 159.1 [ -2.00% ]Tata Power Co. 399 [ -3.80% ]Tata Consultancy 3903 [ 0.18% ]Tech Mahindra 1252.4 [ -1.00% ]UltraTech Cement 9470 [ -0.26% ]United Spirits 1181.25 [ -1.73% ]Wipro 447.2 [ -1.00% ]Zee Entertainment En 131.65 [ 0.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shri Balaji Valve Components Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 10:19
204.00 -12.15 ( -5.62%)
Volume 12600
Prev. Close 216.15
Open Price 215.95
Today's Low / High
204.00
     
215.95
Bid Price(Qty.) 201.10 (600)
Open Pr.(Qty.) 204.00 (1200)
52 Wk Low / High
131.00
     
323.00
Shri Balaji Valve Components Ltd.is not traded in NSE
ISIN No INE0RNZ01014 Market Cap. ( ₹ in Cr. ) 166.46 P/BV 10.36 Book Value ( ₹ ) 19.69
BSE Code 544074 52 Week High/Low ( ₹ ) 323/131 FV/ML 10/1200 P/E(X) 20.00
NSE Code - Book Closure EPS ( ₹ ) 10.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.00 17/01/2024 131.00 13/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/05/2024253.9006/05/2024206.0508/05/2024
03/05/2024228.0029/04/2024206.0530/04/2024
26/04/2024229.9025/04/2024160.0022/04/2024
19/04/2024164.9016/04/2024154.0015/04/2024
12/04/2024172.5012/04/2024155.6012/04/2024
05/04/2024177.0002/04/2024152.0001/04/2024
28/03/2024181.0026/03/2024150.0028/03/2024
22/03/2024196.9021/03/2024155.5018/03/2024
15/03/2024195.0011/03/2024131.0013/03/2024
07/03/2024213.9506/03/2024171.0006/03/2024