• Sensex81125.75883.51(1.1%)
  • Nifty24568.3234.1(0.96%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 10:15AM   ABB India 5495.2 [ -0.25% ]ACC 1886 [ -0.06% ]Ambuja Cements 536.35 [ -0.57% ]Asian Paints Ltd. 2437.7 [ 0.59% ]Axis Bank Ltd. 1207 [ 1.95% ]Bajaj Auto 8020.9 [ -0.10% ]Bank of Baroda 250.35 [ 0.14% ]Bharti Airtel 1878.5 [ 0.79% ]Bharat Heavy Ele 230.55 [ 1.77% ]Bharat Petroleum 314.7 [ 1.47% ]Britannia Ind. 5373 [ -1.34% ]Cipla 1545 [ -0.30% ]Coal India 390.8 [ 1.45% ]Colgate Palm. 2554.7 [ -1.10% ]Dabur India 484.7 [ -0.56% ]DLF Ltd. 687.1 [ 1.98% ]Dr. Reddy's Labs 1189 [ 0.51% ]GAIL (India) 192 [ 1.67% ]Grasim Inds. 2767.5 [ 1.16% ]HCL Technologies 1575.35 [ 0.72% ]HDFC Bank 1937.1 [ 0.69% ]Hero MotoCorp 3895.05 [ 1.68% ]Hindustan Unilever L 2336 [ -0.22% ]Hindalco Indus. 647.7 [ 3.86% ]ICICI Bank 1445 [ 1.58% ]Indian Hotels Co 806.1 [ 2.29% ]IndusInd Bank 856.05 [ 2.10% ]Infosys L 1517.2 [ 1.22% ]ITC Ltd. 429.55 [ 1.00% ]Jindal St & Pwr 888 [ -0.83% ]Kotak Mahindra Bank 2215.15 [ 0.42% ]L&T 3366.75 [ 0.78% ]Lupin Ltd. 2107.1 [ 0.59% ]Mahi. & Mahi 2984.9 [ 2.04% ]Maruti Suzuki India 12705 [ 3.63% ]MTNL 41.54 [ -0.36% ]Nestle India 2352.6 [ -1.38% ]NIIT Ltd. 137.8 [ 6.33% ]NMDC Ltd. 66.94 [ 3.37% ]NTPC 357.35 [ 0.80% ]ONGC 245.7 [ 0.61% ]Punj. NationlBak 101.35 [ 1.17% ]Power Grid Corpo 308.25 [ 0.52% ]Reliance Inds. 1423.65 [ 1.09% ]SBI 795.5 [ 0.93% ]Vedanta 420.1 [ 0.23% ]Shipping Corpn. 178 [ -0.20% ]Sun Pharma. 1842.6 [ 0.68% ]Tata Chemicals 845.65 [ 1.13% ]Tata Consumer Produc 1171.4 [ 0.63% ]Tata Motors 658.1 [ 2.17% ]Tata Steel 142.85 [ 2.22% ]Tata Power Co. 390.45 [ 1.63% ]Tata Consultancy 3476.65 [ 1.37% ]Tech Mahindra 1513.45 [ 0.72% ]UltraTech Cement 11729.65 [ 0.78% ]United Spirits 1558.4 [ -0.43% ]Wipro 244.4 [ 1.20% ]Zee Entertainment En 107 [ 0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Prime Focus Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 10:15
113.60 +0.89 (+ 0.79%)
Volume 572
Prev. Close 112.71
Open Price 112.95
Today's Low / High
112.95
     
115.00
Bid Price(Qty.) 112.00 (21)
Open Pr.(Qty.) 112.85 (107)
52 Wk Low / High
82.20
     
164.90

NSE

May 02, 10:04
114.00 +1.05 (+ 0.93%)
Volume 27216
Prev. Close 112.95
Open Price 111.45
Today's Low / High
111.45
     
115.10
Bid Price(Qty.) 114.00 (411)
Open Pr.(Qty.) 114.08 (6)
52 Wk Low / High
84.10
     
164.89
ISIN No INE367G01038 Market Cap. ( ₹ in Cr. ) 3419.85 P/BV 8.19 Book Value ( ₹ ) 13.92
BSE Code 532748 52 Week High/Low ( ₹ ) 165/84 FV/ML 1/1 P/E(X) 0.00
NSE Code PFOCUSEQ Book Closure 30/09/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.90 21/10/2024 82.20 04/06/2024
NSE 164.89 17/10/2024 84.10 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025117.0030/04/202594.3030/04/2025
25/04/2025102.0724/04/202593.1321/04/2025
17/04/202595.6517/04/202590.5516/04/2025
11/04/202594.9908/04/202585.8407/04/2025
04/04/202595.0002/04/202590.0001/04/2025
28/03/2025103.2224/03/202590.5928/03/2025
21/03/2025111.0018/03/202585.0017/03/2025
13/03/2025103.5910/03/202593.0713/03/2025
07/03/2025104.3507/03/202594.0004/03/2025
28/02/2025109.2524/02/202594.5528/02/2025