• Sensex80746.78105.71(0.13%)
  • Nifty24414.434.8(0.14%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2025   ABB India 5399.5 [ 1.25% ]ACC 1845.7 [ -0.07% ]Ambuja Cements 535.05 [ 0.00% ]Asian Paints Ltd. 2332.65 [ -3.53% ]Axis Bank Ltd. 1161.85 [ 0.07% ]Bajaj Auto 7846.8 [ -1.21% ]Bank of Baroda 224.6 [ 0.42% ]Bharti Airtel 1895.95 [ -0.27% ]Bharat Heavy Ele 225.1 [ 3.40% ]Bharat Petroleum 316.85 [ 1.78% ]Britannia Ind. 5348.75 [ -0.79% ]Cipla 1508.95 [ -0.12% ]Coal India 383.8 [ 1.44% ]Colgate Palm. 2633.4 [ 0.49% ]Dabur India 482.6 [ 0.42% ]DLF Ltd. 679.7 [ 0.44% ]Dr. Reddy's Labs 1160.05 [ 0.01% ]GAIL (India) 189.35 [ 1.61% ]Grasim Inds. 2697.85 [ -1.14% ]HCL Technologies 1562.65 [ -1.04% ]HDFC Bank 1944.65 [ 0.73% ]Hero MotoCorp 3867.95 [ -0.09% ]Hindustan Unilever L 2369.95 [ -0.48% ]Hindalco Indus. 636.35 [ 1.06% ]ICICI Bank 1435.35 [ 0.26% ]Indian Hotels Co 765.75 [ 1.70% ]IndusInd Bank 833.2 [ 0.18% ]Infosys L 1508.5 [ -0.19% ]ITC Ltd. 430.65 [ -1.15% ]Jindal St & Pwr 878.55 [ 0.62% ]Kotak Mahindra Bank 2095.4 [ 1.04% ]L&T 3322.1 [ -0.37% ]Lupin Ltd. 2070.95 [ 1.08% ]Mahi. & Mahi 3119.85 [ 1.64% ]Maruti Suzuki India 12629.15 [ 0.41% ]MTNL 40.65 [ 0.89% ]Nestle India 2336.85 [ -0.77% ]NIIT Ltd. 130.8 [ 1.51% ]NMDC Ltd. 65.71 [ 2.11% ]NTPC 342.2 [ 0.13% ]ONGC 238.7 [ 0.74% ]Punj. NationlBak 94.25 [ -0.32% ]Power Grid Corpo 311.25 [ 1.15% ]Reliance Inds. 1406 [ -1.02% ]SBI 776.15 [ 0.26% ]Vedanta 415.95 [ 1.27% ]Shipping Corpn. 168.95 [ -0.27% ]Sun Pharma. 1781.35 [ -2.06% ]Tata Chemicals 826.3 [ 1.25% ]Tata Consumer Produc 1146.1 [ -0.75% ]Tata Motors 680.5 [ 5.05% ]Tata Steel 146.3 [ 1.32% ]Tata Power Co. 377.3 [ 0.69% ]Tata Consultancy 3445.2 [ -0.40% ]Tech Mahindra 1495.6 [ -0.06% ]UltraTech Cement 11656.5 [ -0.31% ]United Spirits 1589.75 [ 0.88% ]Wipro 244.05 [ 1.22% ]Zee Entertainment En 109.65 [ 3.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kalyani Steels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
741.95 +6.65 (+ 0.90%)
Volume 8470
Prev. Close 735.30
Open Price 731.90
Today's Low / High
723.55
     
750.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
652.90
     
1278.90

NSE

May 07
742.75 +9.00 (+ 1.23%)
Volume 73377
Prev. Close 733.75
Open Price 726.00
Today's Low / High
726.00
     
750.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
651.00
     
1277.00

Registered Address

Registered Office : Mundhwa,
Pune, Maharashtra - 411036
Tel: 020-66215000
Fax: 020-26821124
Email : investor@kalyanisteels.com
Website : http://www.kalyanisteels.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mrs. Deepti R Puranik Co. Secretary & Compl. Officer
Mr. B M Maheshwari Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
14/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 28,244,202 64.70
Institutional Investors 5,894,054 13.50
Other Investors 2,514,473 5.76
General Public 7,000,331 16.04

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,867.95 3,868.00
Last Traded Date 07/05/2025 07/05/2025
Last Traded Time - -
Change ( % ) -0.09% -0.12%
Day's Open ( ₹ ) 3,795.30 3,820.00
Previous Close ( ₹ ) 3,871.40 3,872.60
Day's High ( ₹ ) 3,893.50 3,894.80
Day's Low ( ₹ ) 3,795.30 3,813.60
Total Traded Qty ( Nos. ) 8154 448141
Value ( ₹ In Lacs) 315.29 17338.87
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500182 HEROMOTOCOEQ
Exchange Group A Nifty