• Sensex83689.1482.68(0.1%)
  • Nifty25520.653.6(0.01%)
  • USDINR85.54-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2025 - 11:21AM   ABB India 6059.9 [ -0.28% ]ACC 1923.35 [ 0.30% ]Ambuja Cements 583 [ 0.87% ]Asian Paints Ltd. 2366.65 [ 1.08% ]Axis Bank Ltd. 1169.85 [ -2.43% ]Bajaj Auto 8345 [ -0.37% ]Bank of Baroda 245.4 [ -1.33% ]Bharti Airtel 2022 [ 0.63% ]Bharat Heavy Ele 263.8 [ -0.92% ]Bharat Petroleum 332.5 [ 0.17% ]Britannia Ind. 5768.35 [ -1.43% ]Cipla 1503.55 [ -0.12% ]Coal India 391.7 [ -0.06% ]Colgate Palm. 2398.25 [ -0.39% ]Dabur India 483.5 [ -0.33% ]DLF Ltd. 840.8 [ 0.38% ]Dr. Reddy's Labs 1282.8 [ -0.07% ]GAIL (India) 190 [ -0.45% ]Grasim Inds. 2860 [ 0.46% ]HCL Technologies 1732.5 [ 0.28% ]HDFC Bank 2007.1 [ 0.32% ]Hero MotoCorp 4204.3 [ -0.79% ]Hindustan Unilever L 2296.25 [ 0.07% ]Hindalco Indus. 688.1 [ -0.71% ]ICICI Bank 1435.55 [ -0.71% ]Indian Hotels Co 754.8 [ -0.71% ]IndusInd Bank 871.1 [ -0.08% ]Infosys L 1612 [ 0.67% ]ITC Ltd. 418.45 [ 0.47% ]Jindal St & Pwr 937 [ -0.47% ]Kotak Mahindra Bank 2174 [ 0.48% ]L&T 3662.2 [ -0.17% ]Lupin Ltd. 1913 [ -1.28% ]Mahi. & Mahi 3181.15 [ -0.09% ]Maruti Suzuki India 12334.6 [ -0.52% ]MTNL 51.8 [ -1.07% ]Nestle India 2445.85 [ -0.80% ]NIIT Ltd. 130.35 [ -0.38% ]NMDC Ltd. 67.95 [ -2.96% ]NTPC 334.15 [ -0.24% ]ONGC 242 [ -0.88% ]Punj. NationlBak 110.4 [ -0.09% ]Power Grid Corpo 300.2 [ 0.13% ]Reliance Inds. 1519.85 [ 1.28% ]SBI 820.05 [ -0.04% ]Vedanta 457.25 [ -0.78% ]Shipping Corpn. 225.3 [ 0.67% ]Sun Pharma. 1665.55 [ -0.67% ]Tata Chemicals 928.85 [ -0.84% ]Tata Consumer Produc 1090.45 [ -0.80% ]Tata Motors 682.75 [ -0.77% ]Tata Steel 158 [ -1.10% ]Tata Power Co. 404.25 [ -0.33% ]Tata Consultancy 3443.2 [ -0.52% ]Tech Mahindra 1682.15 [ -0.31% ]UltraTech Cement 12178 [ 0.88% ]United Spirits 1407.15 [ -1.48% ]Wipro 265.65 [ -0.13% ]Zee Entertainment En 143.25 [ -2.02% ]
BSE

MARKETS

Company Info

HIGH/LOW

Home First Finance Company India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 11:21
1324.05 -53.65 ( -3.89%)
Volume 9679
Prev. Close 1377.70
Open Price 1377.70
Today's Low / High
1321.80
     
1377.70
Bid Price(Qty.) 1321.90 (16)
Open Pr.(Qty.) 1324.15 (1)
52 Wk Low / High
838.65
     
1508.30

NSE

Jul 01, 11:09
1323.30 -55.20 ( -4.00%)
Volume 205453
Prev. Close 1378.50
Open Price 1376.00
Today's Low / High
1321.00
     
1379.00
Bid Price(Qty.) 1323.20 (16)
Open Pr.(Qty.) 1323.30 (43)
52 Wk Low / High
878.40
     
1510.00
ISIN No INE481N01025 Market Cap. ( ₹ in Cr. ) 13662.20 P/BV 5.96 Book Value ( ₹ ) 222.03
BSE Code 543259 52 Week High/Low ( ₹ ) 1510/878 FV/ML 2/1 P/E(X) 35.76
NSE Code HOMEFIRSTEQ Book Closure 30/05/2025 EPS ( ₹ ) 37.01 Div Yield (%) 0.28
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2025 - 0312.00
2024 - 0310.00
2023 - 0310.00
2022 - 038.00
2021 - 036.00
2020 - 036.00
2025 - 03185.002024 - 03170.002023 - 03130.00