• Sensex80730.7488.46(0.61%)
  • Nifty24502.05167.85(0.69%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 10:58AM   ABB India 5486.9 [ -0.40% ]ACC 1874.95 [ -0.64% ]Ambuja Cements 531.6 [ -1.45% ]Asian Paints Ltd. 2427.15 [ 0.16% ]Axis Bank Ltd. 1197.75 [ 1.17% ]Bajaj Auto 7946.25 [ -1.03% ]Bank of Baroda 250.7 [ 0.28% ]Bharti Airtel 1851.65 [ -0.65% ]Bharat Heavy Ele 228.75 [ 0.97% ]Bharat Petroleum 315.45 [ 1.71% ]Britannia Ind. 5335.05 [ -2.04% ]Cipla 1536 [ -0.88% ]Coal India 385.65 [ 0.12% ]Colgate Palm. 2559.65 [ -0.91% ]Dabur India 484.2 [ -0.67% ]DLF Ltd. 685.6 [ 1.76% ]Dr. Reddy's Labs 1181.85 [ -0.10% ]GAIL (India) 190.95 [ 1.11% ]Grasim Inds. 2741.4 [ 0.20% ]HCL Technologies 1570.8 [ 0.43% ]HDFC Bank 1933 [ 0.48% ]Hero MotoCorp 3859.2 [ 0.75% ]Hindustan Unilever L 2328.2 [ -0.56% ]Hindalco Indus. 635.4 [ 1.88% ]ICICI Bank 1440.6 [ 1.27% ]Indian Hotels Co 805.95 [ 2.27% ]IndusInd Bank 856.1 [ 2.11% ]Infosys L 1503.85 [ 0.33% ]ITC Ltd. 430 [ 1.11% ]Jindal St & Pwr 883.8 [ -1.30% ]Kotak Mahindra Bank 2193.95 [ -0.54% ]L&T 3344.6 [ 0.12% ]Lupin Ltd. 2095.25 [ 0.03% ]Mahi. & Mahi 2955 [ 1.02% ]Maruti Suzuki India 12629.8 [ 3.01% ]MTNL 41.48 [ -0.50% ]Nestle India 2350.35 [ -1.47% ]NIIT Ltd. 136.15 [ 5.05% ]NMDC Ltd. 66.3 [ 2.38% ]NTPC 353.2 [ -0.37% ]ONGC 243.4 [ -0.33% ]Punj. NationlBak 101 [ 0.82% ]Power Grid Corpo 304.8 [ -0.60% ]Reliance Inds. 1418.55 [ 0.72% ]SBI 800 [ 1.50% ]Vedanta 417 [ -0.51% ]Shipping Corpn. 177.5 [ -0.48% ]Sun Pharma. 1825.75 [ -0.24% ]Tata Chemicals 841.85 [ 0.68% ]Tata Consumer Produc 1167.6 [ 0.30% ]Tata Motors 657.05 [ 2.00% ]Tata Steel 142 [ 1.61% ]Tata Power Co. 387.2 [ 0.78% ]Tata Consultancy 3461.65 [ 0.93% ]Tech Mahindra 1502.45 [ -0.01% ]UltraTech Cement 11635.95 [ -0.03% ]United Spirits 1568.15 [ 0.19% ]Wipro 243.85 [ 0.97% ]Zee Entertainment En 106.7 [ 0.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Barbeque-Nation Hospitality Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 10:58
333.40 +0.85 (+ 0.26%)
Volume 27293
Prev. Close 332.55
Open Price 328.95
Today's Low / High
325.50
     
338.40
Bid Price(Qty.) 332.50 (7)
Open Pr.(Qty.) 333.40 (7)
52 Wk Low / High
247.25
     
704.50

NSE

May 02, 10:44
332.45 -0.65 ( -0.20%)
Volume 136432
Prev. Close 333.10
Open Price 330.50
Today's Low / High
325.05
     
334.90
Bid Price(Qty.) 332.15 (37)
Open Pr.(Qty.) 332.50 (1)
52 Wk Low / High
247.40
     
712.00
ISIN No INE382M01027 Market Cap. ( ₹ in Cr. ) 1299.14 P/BV 3.43 Book Value ( ₹ ) 96.86
BSE Code 543283 52 Week High/Low ( ₹ ) 712/247 FV/ML 5/1 P/E(X) 0.00
NSE Code BARBEQUEEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 704.50 14/10/2024 247.25 07/04/2025
NSE 712.00 14/10/2024 247.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025342.2530/04/2025282.2528/04/2025
25/04/2025299.0025/04/2025270.0021/04/2025
17/04/2025282.0015/04/2025267.6515/04/2025
11/04/2025269.1011/04/2025247.2507/04/2025
04/04/2025295.0003/04/2025266.3504/04/2025
28/03/2025294.9024/03/2025263.5527/03/2025
21/03/2025293.3020/03/2025268.1017/03/2025
13/03/2025313.1510/03/2025270.0013/03/2025
07/03/2025318.9507/03/2025262.3503/03/2025
28/02/2025311.6524/02/2025276.0028/02/2025