• Sensex82330.59-200.15(-0.24%)
  • Nifty25019.8-42.3(-0.17%)
  • USDINR85.30.41(0.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025 - 3:59PM   ABB India 5828.95 [ 1.65% ]ACC 1922.7 [ 2.12% ]Ambuja Cements 563.3 [ 2.96% ]Asian Paints Ltd. 2353.15 [ 0.98% ]Axis Bank Ltd. 1208.3 [ 0.06% ]Bajaj Auto 8487.15 [ 1.91% ]Bank of Baroda 236.85 [ 1.02% ]Bharti Airtel 1814.35 [ -2.81% ]Bharat Heavy Ele 250.35 [ 1.89% ]Bharat Petroleum 320.15 [ 1.01% ]Britannia Ind. 5503.7 [ 0.73% ]Cipla 1499.7 [ -0.17% ]Coal India 404.7 [ 0.06% ]Colgate Palm. 2690.25 [ 1.26% ]Dabur India 476.4 [ 1.61% ]DLF Ltd. 715.95 [ 0.92% ]Dr. Reddy's Labs 1230.5 [ -0.35% ]GAIL (India) 186.35 [ 0.73% ]Grasim Inds. 2800 [ -0.88% ]HCL Technologies 1659.75 [ -2.14% ]HDFC Bank 1933.65 [ -0.01% ]Hero MotoCorp 4339.8 [ 0.42% ]Hindustan Unilever L 2381 [ 1.10% ]Hindalco Indus. 657.45 [ -0.60% ]ICICI Bank 1453.65 [ 0.19% ]Indian Hotels Co 766.05 [ 0.26% ]IndusInd Bank 782.3 [ 0.26% ]Infosys L 1589.75 [ -1.46% ]ITC Ltd. 435.6 [ 0.73% ]Jindal St & Pwr 980 [ 1.29% ]Kotak Mahindra Bank 2107.9 [ 0.08% ]L&T 3605.7 [ -0.34% ]Lupin Ltd. 2065 [ -0.31% ]Mahi. & Mahi 3134 [ -0.31% ]Maruti Suzuki India 12964.3 [ 0.13% ]MTNL 44.8 [ 5.02% ]Nestle India 2410.55 [ 0.52% ]NIIT Ltd. 139.35 [ -0.04% ]NMDC Ltd. 70.21 [ 0.23% ]NTPC 343.15 [ 0.35% ]ONGC 247.35 [ -0.06% ]Punj. NationlBak 98.9 [ 0.61% ]Power Grid Corpo 300.3 [ 0.23% ]Reliance Inds. 1456.6 [ 0.19% ]SBI 791.85 [ -1.96% ]Vedanta 441 [ -0.65% ]Shipping Corpn. 188.85 [ 9.26% ]Sun Pharma. 1733 [ -0.38% ]Tata Chemicals 859.75 [ 0.92% ]Tata Consumer Produc 1162.65 [ 1.40% ]Tata Motors 730.7 [ 0.36% ]Tata Steel 157.45 [ 0.06% ]Tata Power Co. 405.7 [ 1.93% ]Tata Consultancy 3562.95 [ -0.50% ]Tech Mahindra 1615.15 [ -0.79% ]UltraTech Cement 11890 [ 0.01% ]United Spirits 1535.6 [ -0.21% ]Wipro 254.5 [ -0.78% ]Zee Entertainment En 129.55 [ 2.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

AMJ Land Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 04:01
55.50 -2.03 ( -3.53%)
Volume 11680
Prev. Close 57.53
Open Price 54.10
Today's Low / High
54.10
     
58.03
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.32
     
76.00

NSE

May 16, 03:49
55.54 -1.88 ( -3.27%)
Volume 135760
Prev. Close 57.42
Open Price 57.70
Today's Low / High
55.30
     
58.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.00
     
76.49
ISIN No INE606A01024 Market Cap. ( ₹ in Cr. ) 227.71 P/BV 1.00 Book Value ( ₹ ) 55.80
BSE Code 500343 52 Week High/Low ( ₹ ) 76/36 FV/ML 2/1 P/E(X) 11.13
NSE Code AMJLANDEQ Book Closure 06/09/2024 EPS ( ₹ ) 4.99 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 17/12/2024 36.32 04/06/2024
NSE 76.49 17/12/2024 36.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/202562.9915/05/202542.0012/05/2025
09/05/202551.0005/05/202540.3107/05/2025
02/05/202551.3529/04/202546.0028/04/2025
25/04/202556.9021/04/202547.3621/04/2025
17/04/202548.9816/04/202546.9315/04/2025
11/04/202547.2211/04/202541.6907/04/2025
04/04/202549.5503/04/202543.0001/04/2025
28/03/202551.3524/03/202545.0028/03/2025
21/03/202557.9019/03/202547.0017/03/2025
13/03/202552.0010/03/202547.7513/03/2025