Sensex84481.81-77.84(-0.09%)
Nifty25815.55-3(-0.01%)
USDINR90.720.33(0.37%)

Partner With Us

Sensex84481.81-77.84 -0.09%

Nifty25815.55-3 -0.01%

USDINR90.720.33 0.37%

BSE Prices delayed by 5 minutes ! Prices as on Dec 18, 2025 - 3:59PM ABB India 5092 [ -1.42% ]ACC 1754 [ -0.36% ]Ambuja Cements 536.15 [ -0.92% ]Asian Paints Ltd. 2760.6 [ -0.89% ]Axis Bank Ltd. 1230.55 [ 0.48% ]Bajaj Auto 8828.95 [ -0.62% ]Bank of Baroda 287.95 [ 0.07% ]Bharti Airtel 2092.05 [ -0.79% ]Bharat Heavy Ele 275.05 [ -1.03% ]Bharat Petroleum 363.05 [ -1.44% ]Britannia Ind. 6032.95 [ -1.02% ]Cipla 1499.1 [ 0.14% ]Coal India 385.25 [ 0.13% ]Colgate Palm 2090.6 [ 0.20% ]Dabur India 493 [ -0.17% ]DLF Ltd. 678.1 [ -0.74% ]Dr. Reddy's Labs 1279.6 [ 0.60% ]GAIL (India) 167.55 [ -0.86% ]Grasim Inds. 2811.3 [ 0.14% ]HCL Technologies 1661.7 [ 0.44% ]HDFC Bank 979.65 [ -0.47% ]Hero MotoCorp 5735 [ -1.35% ]Hindustan Unilever 2264.2 [ -0.51% ]Hindalco Indus. 857.1 [ 1.00% ]ICICI Bank 1356.9 [ 0.29% ]Indian Hotels Co 721.75 [ 1.16% ]IndusInd Bank 834.25 [ 0.06% ]Infosys L 1626.35 [ 1.51% ]ITC Ltd. 400.2 [ 0.06% ]Jindal Steel 987.75 [ -1.35% ]Kotak Mahindra Bank 2168.15 [ -0.25% ]L&T 4032 [ -0.75% ]Lupin Ltd. 2119 [ 0.28% ]Mahi. & Mahi 3587 [ -0.72% ]Maruti Suzuki India 16337.2 [ -0.34% ]MTNL 35.71 [ -0.14% ]Nestle India 1231 [ -0.32% ]NIIT Ltd. 86.25 [ -1.12% ]NMDC Ltd. 76.5 [ -1.00% ]NTPC 318.6 [ -0.82% ]ONGC 232.15 [ -0.32% ]Punj. NationlBak 118.95 [ -0.38% ]Power Grid Corpo 258 [ -1.15% ]Reliance Inds. 1544.35 [ -0.02% ]SBI 977.7 [ 0.18% ]Vedanta 579.05 [ 1.59% ]Shipping Corpn. 208.95 [ 0.51% ]Sun Pharma. 1746 [ -2.74% ]Tata Chemicals 748.35 [ -0.46% ]Tata Consumer Produc 1169.8 [ -0.82% ]Tata Motors Passenge 345.9 [ -0.09% ]Tata Steel 168.15 [ -1.26% ]Tata Power Co. 374.75 [ -0.95% ]Tata Consultancy 3280.1 [ 1.94% ]Tech Mahindra 1605 [ 1.72% ]UltraTech Cement 11460.45 [ -0.65% ]United Spirits 1390.05 [ -2.51% ]Wipro 263.75 [ 1.01% ]Zee Entertainment En 90.5 [ -2.27% ]

BSE

MARKETS

Commodity

COMMODITY INDICES

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

MCXCOMDEX 3462.87 ( 0.00 ) 12 Feb

MCXMETAL 4684.17 ( 0.00 ) 12 Feb

MCXENERGY 2160.8 ( 0.00 ) 12 Feb

MCXAGRI 4393.15 ( 0.00 ) 12 Feb

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Bullion	11964.5900	33300.5100	33337.3200	18281.4700

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
17/12/2025	32,813.13	33,337.32	32,813.13	33,300.51
16/12/2025	32,557.23	32,971.89	32,383.23	32,734.40
15/12/2025	32,458.81	32,992.32	32,458.81	32,700.40
12/12/2025	32,466.60	33,057.70	32,047.51	32,360.13
11/12/2025	31,563.35	32,501.46	31,563.35	32,471.18
10/12/2025	31,568.32	31,746.27	31,390.34	31,504.32
09/12/2025	31,232.23	31,612.82	30,961.56	31,523.28
08/12/2025	31,273.27	31,390.88	31,062.74	31,167.53
05/12/2025	30,988.15	31,611.27	30,988.15	31,349.16
04/12/2025	31,353.15	31,353.15	30,870.87	31,018.84

« ‹ 1 2 › »