Careers
Feedback
Downloads
Sensex
84679.86
-533.5
(-0.62%)
Nifty
25860.1
-167.2
(-0.64%)
USDINR
90.72
0.33
(0.37%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84679.86
-533.5
-0.62%
Nifty
25860.1
-167.2
-0.64%
USDINR
90.72
0.33
0.37%
BSE Prices delayed by 5 minutes ! Prices as on Dec 16, 2025
ABB India
5239.55
[ -0.90% ]
ACC
1770.05
[ -0.42% ]
Ambuja Cements
548.65
[ -0.83% ]
Asian Paints Ltd.
2791.3
[ 0.40% ]
Axis Bank Ltd.
1219.65
[ -5.03% ]
Bajaj Auto
8990.65
[ 0.64% ]
Bank of Baroda
282.85
[ -0.77% ]
Bharti Airtel
2101.8
[ 1.44% ]
Bharat Heavy Ele
279.4
[ -1.11% ]
Bharat Petroleum
367.9
[ 0.31% ]
Britannia Ind.
6064.7
[ 0.41% ]
Cipla
1500
[ -0.48% ]
Coal India
381.7
[ -0.72% ]
Colgate Palm
2159.65
[ -0.21% ]
Dabur India
497.35
[ 0.02% ]
DLF Ltd.
691.45
[ -0.93% ]
Dr. Reddy's Labs
1279
[ -0.11% ]
GAIL (India)
168.3
[ -0.91% ]
Grasim Inds.
2799.15
[ -0.77% ]
HCL Technologies
1652.15
[ -1.90% ]
HDFC Bank
994.15
[ -0.17% ]
Hero MotoCorp
5943.6
[ -0.27% ]
Hindustan Unilever
2279.8
[ -0.58% ]
Hindalco Indus.
837.35
[ -1.22% ]
ICICI Bank
1366
[ 0.06% ]
Indian Hotels Co
724.7
[ -0.79% ]
IndusInd Bank
845.15
[ -0.72% ]
Infosys L
1592.35
[ -0.91% ]
ITC Ltd.
401.7
[ -0.15% ]
Jindal Steel
1011.75
[ -2.05% ]
Kotak Mahindra Bank
2182.15
[ 0.08% ]
L&T
4062.35
[ -0.70% ]
Lupin Ltd.
2089.65
[ -0.02% ]
Mahi. & Mahi
3622.75
[ 0.42% ]
Maruti Suzuki India
16349.95
[ -0.32% ]
MTNL
36.85
[ 1.96% ]
Nestle India
1239.95
[ -0.18% ]
NIIT Ltd.
88.14
[ -2.42% ]
NMDC Ltd.
77.14
[ -1.68% ]
NTPC
321
[ -0.88% ]
ONGC
232.25
[ -1.32% ]
Punj. NationlBak
117
[ -1.43% ]
Power Grid Corpo
260.45
[ -0.71% ]
Reliance Inds.
1541.8
[ -0.92% ]
SBI
961.4
[ -0.59% ]
Vedanta
569.35
[ 3.52% ]
Shipping Corpn.
216.65
[ -2.48% ]
Sun Pharma.
1782.8
[ -0.80% ]
Tata Chemicals
756.25
[ -1.24% ]
Tata Consumer Produc
1169.25
[ 1.06% ]
Tata Motors Passenge
345.5
[ -0.46% ]
Tata Steel
169.8
[ -1.74% ]
Tata Power Co.
379.95
[ -0.43% ]
Tata Consultancy
3204.55
[ -0.80% ]
Tech Mahindra
1577.55
[ 0.13% ]
UltraTech Cement
11525.9
[ -1.65% ]
United Spirits
1450.7
[ 0.65% ]
Wipro
259.15
[ -0.97% ]
Zee Entertainment En
92.75
[ -1.07% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Guar Gum 5MT JDPR
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
27/06/2025
MT
0.50
0.50
0.50
0.50
0
27/06/2025
MT
0.50
0.50
0.50
0.50
0
27/06/2025
MT
0.50
0.50
0.50
0.50
0
27/06/2025
MT
0.50
0.50
0.50
0.50
0
27/06/2025
MT
0.50
0.50
0.50
0.50
0
27/06/2025
MT
0.50
0.50
0.50
0.50
0
27/06/2025
MT
0.50
0.50
0.50
0.50
0
27/06/2025
MT
0.50
0.50
0.50
0.50
0
27/06/2025
MT
0.50
0.50
0.50
0.50
0
27/06/2025
MT
0.50
0.50
0.50
0.50
0
«
‹
1
2
›
»