• Sensex84581.0521.4(0.03%)
  • Nifty25867.949.35(0.19%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:34PM   ABB India 5125.5 [ -0.77% ]ACC 1755.85 [ -0.25% ]Ambuja Cements 538.7 [ -0.45% ]Asian Paints Ltd. 2759.6 [ -0.93% ]Axis Bank Ltd. 1233.5 [ 0.72% ]Bajaj Auto 8796.3 [ -0.98% ]Bank of Baroda 289.65 [ 0.66% ]Bharti Airtel 2103.55 [ -0.24% ]Bharat Heavy Ele 273.5 [ -1.58% ]Bharat Petroleum 362.45 [ -1.60% ]Britannia Ind. 6053.4 [ -0.69% ]Cipla 1497.75 [ 0.05% ]Coal India 385 [ 0.06% ]Colgate Palm 2085.6 [ -0.04% ]Dabur India 492.5 [ -0.27% ]DLF Ltd. 683.5 [ 0.05% ]Dr. Reddy's Labs 1276.2 [ 0.33% ]GAIL (India) 168.1 [ -0.53% ]Grasim Inds. 2809.45 [ 0.08% ]HCL Technologies 1658 [ 0.22% ]HDFC Bank 982.8 [ -0.15% ]Hero MotoCorp 5736 [ -1.33% ]Hindustan Unilever 2267.2 [ -0.37% ]Hindalco Indus. 858 [ 1.10% ]ICICI Bank 1361.65 [ 0.64% ]Indian Hotels Co 718 [ 0.63% ]IndusInd Bank 836.25 [ 0.30% ]Infosys L 1622 [ 1.24% ]ITC Ltd. 400.7 [ 0.19% ]Jindal Steel 990.1 [ -1.12% ]Kotak Mahindra Bank 2169.5 [ -0.18% ]L&T 4054.45 [ -0.20% ]Lupin Ltd. 2118.7 [ 0.26% ]Mahi. & Mahi 3579.25 [ -0.94% ]Maruti Suzuki India 16389.6 [ -0.02% ]MTNL 35.8 [ 0.11% ]Nestle India 1242.3 [ 0.59% ]NIIT Ltd. 86.4 [ -0.95% ]NMDC Ltd. 76.85 [ -0.54% ]NTPC 317.8 [ -1.07% ]ONGC 232.2 [ -0.30% ]Punj. NationlBak 119 [ -0.34% ]Power Grid Corpo 257.1 [ -1.49% ]Reliance Inds. 1546.7 [ 0.14% ]SBI 977.05 [ 0.12% ]Vedanta 580.75 [ 1.89% ]Shipping Corpn. 210.45 [ 1.23% ]Sun Pharma. 1739.1 [ -3.12% ]Tata Chemicals 750.45 [ -0.18% ]Tata Consumer Produc 1177 [ -0.21% ]Tata Motors Passenge 345.5 [ -0.20% ]Tata Steel 169.2 [ -0.65% ]Tata Power Co. 374.7 [ -0.96% ]Tata Consultancy 3268.5 [ 1.58% ]Tech Mahindra 1593.9 [ 1.01% ]UltraTech Cement 11461 [ -0.65% ]United Spirits 1393.6 [ -2.26% ]Wipro 262.25 [ 0.44% ]Zee Entertainment En 90.7 [ -2.05% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
Natural Gas Mini
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
17/12/2025 mmBtu 305.50309.90301.00307.10139
16/12/2025 mmBtu 305.30308.00300.50303.20233
15/12/2025 mmBtu 319.60319.60305.00309.10207
12/12/2025 mmBtu 329.00329.00314.20316.50293
11/12/2025 mmBtu 331.20334.00323.50324.00274
10/12/2025 mmBtu 332.00335.00325.20334.50299
09/12/2025 mmBtu 342.50342.50332.20333.00323
08/12/2025 mmBtu 362.90365.70345.00347.30279
05/12/2025 mmBtu 362.40376.50359.20373.30348
04/12/2025 mmBtu 359.10361.20351.00355.30134