• Sensex84593.4733.82(0.04%)
  • Nifty25867.949.35(0.19%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:33PM   ABB India 5125.5 [ -0.77% ]ACC 1755 [ -0.30% ]Ambuja Cements 538.7 [ -0.45% ]Asian Paints Ltd. 2759.3 [ -0.94% ]Axis Bank Ltd. 1233.4 [ 0.71% ]Bajaj Auto 8798.4 [ -0.96% ]Bank of Baroda 289.7 [ 0.68% ]Bharti Airtel 2105.5 [ -0.15% ]Bharat Heavy Ele 273.35 [ -1.64% ]Bharat Petroleum 362.65 [ -1.55% ]Britannia Ind. 6053.4 [ -0.69% ]Cipla 1497.6 [ 0.04% ]Coal India 385.2 [ 0.12% ]Colgate Palm 2086 [ -0.02% ]Dabur India 492.8 [ -0.21% ]DLF Ltd. 683.95 [ 0.12% ]Dr. Reddy's Labs 1277.05 [ 0.40% ]GAIL (India) 167.95 [ -0.62% ]Grasim Inds. 2814 [ 0.24% ]HCL Technologies 1659.6 [ 0.31% ]HDFC Bank 982.4 [ -0.19% ]Hero MotoCorp 5736 [ -1.33% ]Hindustan Unilever 2266.45 [ -0.41% ]Hindalco Indus. 858.3 [ 1.14% ]ICICI Bank 1361.35 [ 0.62% ]Indian Hotels Co 718.75 [ 0.74% ]IndusInd Bank 836.05 [ 0.28% ]Infosys L 1622 [ 1.24% ]ITC Ltd. 400.9 [ 0.24% ]Jindal Steel 990.1 [ -1.12% ]Kotak Mahindra Bank 2170.5 [ -0.14% ]L&T 4054.6 [ -0.20% ]Lupin Ltd. 2119.75 [ 0.31% ]Mahi. & Mahi 3579.3 [ -0.93% ]Maruti Suzuki India 16400 [ 0.04% ]MTNL 35.8 [ 0.11% ]Nestle India 1242.3 [ 0.59% ]NIIT Ltd. 86.4 [ -0.95% ]NMDC Ltd. 76.9 [ -0.48% ]NTPC 317.9 [ -1.04% ]ONGC 232.25 [ -0.28% ]Punj. NationlBak 119.15 [ -0.21% ]Power Grid Corpo 257.2 [ -1.46% ]Reliance Inds. 1547 [ 0.16% ]SBI 977.6 [ 0.17% ]Vedanta 580.3 [ 1.81% ]Shipping Corpn. 210.45 [ 1.23% ]Sun Pharma. 1739.1 [ -3.12% ]Tata Chemicals 751.05 [ -0.10% ]Tata Consumer Produc 1178 [ -0.13% ]Tata Motors Passenge 345.3 [ -0.26% ]Tata Steel 169.2 [ -0.65% ]Tata Power Co. 374.6 [ -0.99% ]Tata Consultancy 3267.6 [ 1.55% ]Tech Mahindra 1593.9 [ 1.01% ]UltraTech Cement 11480.45 [ -0.48% ]United Spirits 1393.6 [ -2.26% ]Wipro 262.25 [ 0.44% ]Zee Entertainment En 90.7 [ -2.05% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
Natural Gas HZR
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
17/12/2025 mmBtu 340.00345.90334.00343.0027996
16/12/2025 mmBtu 342.90343.50332.30336.8032721
15/12/2025 mmBtu 356.10357.30340.00345.8027990
12/12/2025 mmBtu 360.90363.00347.40350.8031316
11/12/2025 mmBtu 383.60386.30358.30359.3031220
10/12/2025 mmBtu 383.60389.80374.00388.2026435
09/12/2025 mmBtu 407.00407.00386.80388.1025280
08/12/2025 mmBtu 430.70435.40407.90410.7036284
05/12/2025 mmBtu 425.80453.10422.60448.2037920
04/12/2025 mmBtu 419.60422.70410.60419.1026495