• Sensex84588.2828.63(0.03%)
  • Nifty25870.852.25(0.2%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:35PM   ABB India 5130.3 [ -0.68% ]ACC 1754.2 [ -0.35% ]Ambuja Cements 538.2 [ -0.55% ]Asian Paints Ltd. 2759.95 [ -0.91% ]Axis Bank Ltd. 1233.5 [ 0.72% ]Bajaj Auto 8802.75 [ -0.91% ]Bank of Baroda 289.6 [ 0.64% ]Bharti Airtel 2102.7 [ -0.28% ]Bharat Heavy Ele 273.3 [ -1.66% ]Bharat Petroleum 362.5 [ -1.59% ]Britannia Ind. 6053.4 [ -0.69% ]Cipla 1496 [ -0.06% ]Coal India 384.9 [ 0.04% ]Colgate Palm 2085.6 [ -0.04% ]Dabur India 492 [ -0.37% ]DLF Ltd. 684.05 [ 0.13% ]Dr. Reddy's Labs 1276.2 [ 0.33% ]GAIL (India) 168.1 [ -0.53% ]Grasim Inds. 2809.7 [ 0.09% ]HCL Technologies 1657.45 [ 0.18% ]HDFC Bank 982.6 [ -0.17% ]Hero MotoCorp 5736 [ -1.33% ]Hindustan Unilever 2266.4 [ -0.41% ]Hindalco Indus. 858.5 [ 1.16% ]ICICI Bank 1361.7 [ 0.65% ]Indian Hotels Co 718 [ 0.63% ]IndusInd Bank 835.3 [ 0.19% ]Infosys L 1622.3 [ 1.26% ]ITC Ltd. 400.8 [ 0.21% ]Jindal Steel 990.1 [ -1.12% ]Kotak Mahindra Bank 2171.1 [ -0.11% ]L&T 4053.95 [ -0.21% ]Lupin Ltd. 2118.7 [ 0.26% ]Mahi. & Mahi 3579.35 [ -0.93% ]Maruti Suzuki India 16402.6 [ 0.06% ]MTNL 35.8 [ 0.11% ]Nestle India 1242.6 [ 0.62% ]NIIT Ltd. 86.4 [ -0.95% ]NMDC Ltd. 76.9 [ -0.48% ]NTPC 317.8 [ -1.07% ]ONGC 232.2 [ -0.30% ]Punj. NationlBak 119.15 [ -0.21% ]Power Grid Corpo 257.35 [ -1.40% ]Reliance Inds. 1546.85 [ 0.15% ]SBI 976.95 [ 0.11% ]Vedanta 580.8 [ 1.89% ]Shipping Corpn. 209.6 [ 0.82% ]Sun Pharma. 1739.35 [ -3.11% ]Tata Chemicals 750.45 [ -0.18% ]Tata Consumer Produc 1177 [ -0.21% ]Tata Motors Passenge 345.4 [ -0.23% ]Tata Steel 169.2 [ -0.65% ]Tata Power Co. 374.65 [ -0.98% ]Tata Consultancy 3269.2 [ 1.60% ]Tech Mahindra 1593.9 [ 1.01% ]UltraTech Cement 11461 [ -0.65% ]United Spirits 1393.45 [ -2.27% ]Wipro 262.25 [ 0.44% ]Zee Entertainment En 90.75 [ -2.00% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
Zinc Mum
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
17/12/2025 KGS 302.95306.30300.00304.2515955
16/12/2025 KGS 307.05308.55302.60302.9517585
15/12/2025 KGS 318.65319.70307.40308.7023890
12/12/2025 KGS 319.65324.40314.70316.7023340
11/12/2025 KGS 310.90321.85310.60320.1023330
10/12/2025 KGS 311.65312.60309.20310.259630
09/12/2025 KGS 312.80313.25310.00310.5513575
08/12/2025 KGS 310.00314.50310.00314.0513435
05/12/2025 KGS 309.00312.95308.95310.6015475
04/12/2025 KGS 309.80310.70306.00308.2518835