• Sensex84481.81-77.84(-0.09%)
  • Nifty25815.55-3(-0.01%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025   ABB India 5087.9 [ -1.50% ]ACC 1755.3 [ -0.28% ]Ambuja Cements 536.15 [ -0.92% ]Asian Paints Ltd. 2759.95 [ -0.91% ]Axis Bank Ltd. 1229.7 [ 0.41% ]Bajaj Auto 8828.95 [ -0.62% ]Bank of Baroda 287.95 [ 0.07% ]Bharti Airtel 2092.05 [ -0.79% ]Bharat Heavy Ele 275.05 [ -1.03% ]Bharat Petroleum 363.05 [ -1.44% ]Britannia Ind. 6042.2 [ -0.87% ]Cipla 1499.1 [ 0.14% ]Coal India 385.25 [ 0.13% ]Colgate Palm 2089.45 [ 0.14% ]Dabur India 492.4 [ -0.29% ]DLF Ltd. 678.1 [ -0.74% ]Dr. Reddy's Labs 1279.6 [ 0.60% ]GAIL (India) 167.55 [ -0.86% ]Grasim Inds. 2808.8 [ 0.05% ]HCL Technologies 1661.45 [ 0.43% ]HDFC Bank 979.65 [ -0.47% ]Hero MotoCorp 5747 [ -1.14% ]Hindustan Unilever 2264.2 [ -0.51% ]Hindalco Indus. 857.1 [ 1.00% ]ICICI Bank 1356.9 [ 0.29% ]Indian Hotels Co 721.75 [ 1.16% ]IndusInd Bank 834.7 [ 0.11% ]Infosys L 1626.35 [ 1.51% ]ITC Ltd. 400.2 [ 0.06% ]Jindal Steel 986.35 [ -1.49% ]Kotak Mahindra Bank 2165.25 [ -0.38% ]L&T 4032 [ -0.75% ]Lupin Ltd. 2118.25 [ 0.24% ]Mahi. & Mahi 3587 [ -0.72% ]Maruti Suzuki India 16337.2 [ -0.34% ]MTNL 35.91 [ 0.42% ]Nestle India 1233.75 [ -0.10% ]NIIT Ltd. 86.25 [ -1.12% ]NMDC Ltd. 76.5 [ -1.00% ]NTPC 318.6 [ -0.82% ]ONGC 232.15 [ -0.32% ]Punj. NationlBak 118.95 [ -0.38% ]Power Grid Corpo 257.9 [ -1.19% ]Reliance Inds. 1544.35 [ -0.02% ]SBI 977.7 [ 0.18% ]Vedanta 579.05 [ 1.59% ]Shipping Corpn. 208.95 [ 0.51% ]Sun Pharma. 1745.35 [ -2.77% ]Tata Chemicals 748.35 [ -0.46% ]Tata Consumer Produc 1170.75 [ -0.74% ]Tata Motors Passenge 345.9 [ -0.09% ]Tata Steel 168.15 [ -1.26% ]Tata Power Co. 374.85 [ -0.93% ]Tata Consultancy 3280.1 [ 1.94% ]Tech Mahindra 1604.35 [ 1.68% ]UltraTech Cement 11460.9 [ -0.65% ]United Spirits 1390.05 [ -2.51% ]Wipro 263.75 [ 1.01% ]Zee Entertainment En 90.5 [ -2.27% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
Cot.Oilseed Cake AKL
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
17/12/2025 MT 3,100.003,159.003,045.003,125.007490
16/12/2025 MT 3,015.003,055.002,999.003,038.001300
15/12/2025 MT 3,020.003,047.003,000.003,003.002210
12/12/2025 MT 3,004.003,031.002,992.003,013.002470
11/12/2025 MT 3,040.003,055.003,000.003,009.002480
10/12/2025 MT 3,046.003,095.003,046.003,055.005460
09/12/2025 MT 3,036.003,070.003,025.003,058.003860
08/12/2025 MT 2,975.003,078.002,975.003,036.0014380
05/12/2025 MT 2,925.002,993.002,922.002,960.009100
04/12/2025 MT 2,932.002,956.002,918.002,926.006200