• Sensex81364.181909.71(2.4%)
  • Nifty24561.4553.4(2.31%)
  • USDINR85.640.78(0.91%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2025 - 9:31AM   ABB India 5667.5 [ 4.12% ]ACC 1850.7 [ 2.07% ]Ambuja Cements 540.4 [ 2.37% ]Asian Paints Ltd. 2337.2 [ 1.60% ]Axis Bank Ltd. 1197 [ 3.78% ]Bajaj Auto 7915.75 [ 3.02% ]Bank of Baroda 225 [ 2.20% ]Bharti Airtel 1860.8 [ 0.68% ]Bharat Heavy Ele 228.25 [ 5.31% ]Bharat Petroleum 313.65 [ 2.27% ]Britannia Ind. 5461.85 [ 0.68% ]Cipla 1465 [ -0.91% ]Coal India 392.7 [ 2.63% ]Colgate Palm. 2598.15 [ 1.84% ]Dabur India 467.9 [ 1.09% ]DLF Ltd. 673.9 [ 6.71% ]Dr. Reddy's Labs 1158.4 [ 0.17% ]GAIL (India) 187.3 [ 3.08% ]Grasim Inds. 2705.2 [ 2.72% ]HCL Technologies 1602.55 [ 2.08% ]HDFC Bank 1942.6 [ 2.83% ]Hero MotoCorp 3940.45 [ 2.24% ]Hindustan Unilever L 2369 [ 1.50% ]Hindalco Indus. 644.95 [ 2.81% ]ICICI Bank 1427.7 [ 2.81% ]Indian Hotels Co 761.9 [ 5.91% ]IndusInd Bank 828.45 [ 1.30% ]Infosys L 1548 [ 2.69% ]ITC Ltd. 431.65 [ 1.92% ]Jindal St & Pwr 879.05 [ 2.71% ]Kotak Mahindra Bank 2156.8 [ 2.52% ]L&T 3551.3 [ 3.06% ]Lupin Ltd. 1981.05 [ -2.79% ]Mahi. & Mahi 3044.75 [ 2.08% ]Maruti Suzuki India 12465 [ 1.74% ]MTNL 41.15 [ 5.05% ]Nestle India 2352.2 [ 1.22% ]NIIT Ltd. 136.1 [ 5.34% ]NMDC Ltd. 66.65 [ 3.56% ]NTPC 345.1 [ 3.14% ]ONGC 243.85 [ 3.88% ]Punj. NationlBak 94.95 [ 3.26% ]Power Grid Corpo 309.35 [ 3.27% ]Reliance Inds. 1420.05 [ 3.07% ]SBI 799.65 [ 2.60% ]Vedanta 425.65 [ 4.36% ]Shipping Corpn. 170 [ 4.94% ]Sun Pharma. 1650.75 [ -5.39% ]Tata Chemicals 831.95 [ 1.77% ]Tata Consumer Produc 1131.2 [ 1.56% ]Tata Motors 720.3 [ 1.67% ]Tata Steel 147.15 [ 3.08% ]Tata Power Co. 388.25 [ 4.61% ]Tata Consultancy 3509.75 [ 1.96% ]Tech Mahindra 1523.55 [ 2.05% ]UltraTech Cement 11623.9 [ 2.20% ]United Spirits 1559.4 [ 1.77% ]Wipro 247.95 [ 2.50% ]Zee Entertainment En 119.2 [ 2.89% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
Guar Gum 5MT JDPR
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
09/05/2025 MT 9,500.009,675.009,500.009,602.00185
08/05/2025 MT 9,579.009,600.009,579.009,587.0030
07/05/2025 MT 9,600.009,675.009,600.009,638.0030
06/05/2025 MT 9,600.009,600.009,540.009,570.0010
05/05/2025 MT 9,550.009,600.009,550.009,575.0010
02/05/2025 MT 9,685.009,685.009,685.009,685.000
30/04/2025 MT 9,783.009,783.009,783.009,783.000
29/04/2025 MT 9,784.009,784.009,784.009,784.000
28/04/2025 MT 9,996.009,996.009,996.009,996.000
25/04/2025 MT 10,071.0010,071.0010,071.0010,071.000