Careers
Feedback
Downloads
Sensex
73730.16
-609.28
(-0.81%)
Nifty
22419.95
-150.4
(-0.67%)
USDINR
83.38
0.08
(0.09%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73730.16
-609.28
-0.81%
Nifty
22419.95
-150.4
-0.67%
USDINR
83.38
0.08
0.09%
BSE Prices delayed by 5 minutes ! Prices as on Apr 26, 2024
ABB India
6409.05
[ -0.41% ]
ACC
2524.4
[ -2.14% ]
Ambuja Cements
632.05
[ -0.99% ]
Asian Paints Ltd.
2844.6
[ -0.59% ]
Axis Bank Ltd.
1130.05
[ 0.24% ]
Bajaj Auto
8965.5
[ 2.60% ]
Bank of Baroda
268.15
[ -0.20% ]
Bharti Airtel
1325.5
[ -0.78% ]
Bharat Heavy Ele
278.8
[ 2.65% ]
Bharat Petroleum
609.4
[ 0.94% ]
Britannia Ind.
4797.55
[ -1.06% ]
Cipla
1409.4
[ 0.28% ]
Coal India
455.55
[ 0.62% ]
Colgate Palm.
2855.25
[ 1.99% ]
Dabur India
509
[ 0.44% ]
DLF Ltd.
907.7
[ 1.47% ]
Dr. Reddy's Labs
6253.25
[ 0.58% ]
GAIL (India)
208.05
[ 0.00% ]
Grasim Inds.
2345.4
[ -1.02% ]
HCL Technologies
1472.3
[ -2.08% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1509.75
[ -0.06% ]
Hero MotoCorp
4491.85
[ -0.01% ]
Hindustan Unilever L
2221.5
[ -0.43% ]
Hindalco Indus.
649.55
[ 0.47% ]
ICICI Bank
1107.15
[ -0.53% ]
IDFC L
127.25
[ 2.33% ]
Indian Hotels Co
568.35
[ -1.54% ]
IndusInd Bank
1445.85
[ -3.36% ]
Infosys L
1430.15
[ -0.57% ]
ITC Ltd.
439.95
[ 0.56% ]
Jindal St & Pwr
931.95
[ -1.15% ]
Kotak Mahindra Bank
1608.4
[ -2.11% ]
L&T
3602.3
[ -1.32% ]
Lupin Ltd.
1615.85
[ 1.31% ]
Mahi. & Mahi
2044.25
[ -2.45% ]
Maruti Suzuki India
12687.05
[ -1.70% ]
MTNL
37.56
[ 0.29% ]
Nestle India
2483.8
[ -3.08% ]
NIIT Ltd.
107.9
[ 0.23% ]
NMDC Ltd.
257.8
[ 2.18% ]
NTPC
355.75
[ -0.71% ]
ONGC
282.85
[ 0.28% ]
Punj. NationlBak
136.45
[ 0.44% ]
Power Grid Corpo
292.1
[ -0.34% ]
Reliance Inds.
2903
[ -0.53% ]
SBI
801.4
[ -1.38% ]
Vedanta
396.65
[ 4.16% ]
Shipping Corpn.
232.4
[ -0.15% ]
Sun Pharma.
1504.25
[ -1.07% ]
Tata Chemicals
1122.45
[ 0.92% ]
Tata Consumer Produc
1102.9
[ -0.28% ]
Tata Motors Ltd.
999.35
[ -0.14% ]
Tata Steel
165.85
[ -1.04% ]
Tata Power Co.
436.75
[ 1.22% ]
Tata Consultancy
3812.85
[ -1.01% ]
Tech Mahindra
1277.45
[ 7.34% ]
UltraTech Cement
9700.2
[ 0.17% ]
United Spirits
1199.7
[ 0.51% ]
Wipro
464.65
[ 0.79% ]
Zee Entertainment En
145.95
[ 2.24% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Aluminium
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
28/03/2024
KGS
207.80
215.00
207.80
209.15
15
27/03/2024
KGS
207.50
207.55
207.50
207.50
15
26/03/2024
KGS
211.00
211.00
208.30
208.90
145
25/03/2024
KGS
211.30
211.35
210.65
211.10
40
22/03/2024
KGS
204.05
207.40
203.90
206.95
3290
21/03/2024
KGS
205.10
205.90
204.40
205.00
15035
20/03/2024
KGS
204.40
204.50
203.50
204.05
6440
19/03/2024
KGS
204.15
204.95
203.00
203.85
6595
18/03/2024
KGS
204.55
205.55
204.15
204.60
6580
15/03/2024
KGS
204.40
205.40
203.95
204.60
7295
«
‹
1
2
›
»