• Sensex74731.39248.61(0.33%)
  • Nifty22682.3577.5(0.34%)
  • USDINR83.440.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 12:10PM   ABB India 6669.65 [ 1.95% ]ACC 2535.2 [ 0.15% ]Ambuja Cements 620.45 [ 0.12% ]Asian Paints Ltd. 2935.5 [ 2.03% ]Axis Bank Ltd. 1155.5 [ -0.91% ]Bajaj Auto 9073.05 [ 1.86% ]Bank of Baroda 280.75 [ -0.30% ]Bharti Airtel 1300.25 [ -1.71% ]Bharat Heavy Ele 293.65 [ 4.26% ]Bharat Petroleum 633.45 [ 4.23% ]Britannia Ind. 4802.25 [ 0.66% ]Cipla 1417.7 [ 1.18% ]Coal India 454.55 [ 0.06% ]Colgate Palm. 2822 [ -0.10% ]Dabur India 509.1 [ 0.31% ]DLF Ltd. 887.8 [ -0.47% ]Dr. Reddy's Labs 6259 [ 0.87% ]GAIL (India) 204.75 [ -2.03% ]Grasim Inds. 2430.25 [ 0.81% ]HCL Technologies 1365.5 [ -0.15% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1532 [ 0.99% ]Hero MotoCorp 4587.7 [ 1.00% ]Hindustan Unilever L 2238.6 [ 0.35% ]Hindalco Indus. 639.5 [ -0.68% ]ICICI Bank 1137.4 [ -1.27% ]IDFC L 121.4 [ -0.25% ]Indian Hotels Co 579.05 [ 0.40% ]IndusInd Bank 1500.95 [ -0.97% ]Infosys L 1420.15 [ -0.07% ]ITC Ltd. 441.65 [ 1.39% ]Jindal St & Pwr 943.4 [ 1.32% ]Kotak Mahindra Bank 1577.55 [ -2.85% ]L&T 3615.25 [ 0.59% ]Lupin Ltd. 1653.3 [ 0.48% ]Mahi. & Mahi 2193.85 [ 1.74% ]Maruti Suzuki India 12815.7 [ 0.07% ]MTNL 39.27 [ 0.82% ]Nestle India 2526 [ 0.80% ]NIIT Ltd. 105.55 [ -0.19% ]NMDC Ltd. 258.1 [ 1.49% ]NTPC 367.85 [ 1.31% ]ONGC 282.85 [ 0.00% ]Punj. NationlBak 138.1 [ -2.13% ]Power Grid Corpo 313.9 [ 4.06% ]Reliance Inds. 2949.35 [ 0.62% ]SBI 830.1 [ 0.53% ]Vedanta 411.5 [ 3.42% ]Shipping Corpn. 229.75 [ 0.90% ]Sun Pharma. 1527.2 [ 1.66% ]Tata Chemicals 1087 [ 1.37% ]Tata Consumer Produc 1093.45 [ -1.30% ]Tata Motors Ltd. 1027.55 [ 1.95% ]Tata Steel 168.2 [ 1.97% ]Tata Power Co. 455.75 [ 1.48% ]Tata Consultancy 3858.8 [ 0.95% ]Tech Mahindra 1272 [ 0.80% ]UltraTech Cement 9998.8 [ 0.32% ]United Spirits 1194.5 [ 1.57% ]Wipro 457.9 [ -0.95% ]Zee Entertainment En 146.25 [ -0.51% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
Aluminium
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
01/05/2024 KGS 235.20237.10235.20236.80165
30/04/2024 KGS 237.35238.00234.95236.95850
29/04/2024 KGS 235.00238.35233.75237.90460
26/04/2024 KGS 235.25238.00235.20236.05275
25/04/2024 KGS 235.90239.00234.60235.051220
24/04/2024 KGS 237.25238.55236.65237.05280
23/04/2024 KGS 241.00241.50235.05236.20200
22/04/2024 KGS 228.30230.00228.30229.5035
19/04/2024 KGS 239.75243.70239.50242.75115
18/04/2024 KGS 237.95238.65237.35237.75160