Careers
Feedback
Downloads
Sensex
74482.78
-188.5
(-0.25%)
Nifty
22604.85
-38.55
(-0.17%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74482.78
-188.5
-0.25%
Nifty
22604.85
-38.55
-0.17%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on Apr 30, 2024
ABB India
6542.35
[ 1.41% ]
ACC
2531.3
[ 0.20% ]
Ambuja Cements
619.7
[ -1.60% ]
Asian Paints Ltd.
2877.05
[ 0.31% ]
Axis Bank Ltd.
1166.15
[ 0.58% ]
Bajaj Auto
8907.75
[ 1.69% ]
Bank of Baroda
281.6
[ 3.26% ]
Bharti Airtel
1322.85
[ -0.78% ]
Bharat Heavy Ele
281.65
[ 1.75% ]
Bharat Petroleum
607.75
[ -1.77% ]
Britannia Ind.
4770.6
[ -0.63% ]
Cipla
1401.2
[ -0.45% ]
Coal India
454.3
[ 0.24% ]
Colgate Palm.
2824.7
[ -0.06% ]
Dabur India
507.55
[ 0.18% ]
DLF Ltd.
892
[ 0.65% ]
Dr. Reddy's Labs
6205.1
[ -1.40% ]
GAIL (India)
209
[ -0.26% ]
Grasim Inds.
2410.8
[ 0.95% ]
HCL Technologies
1367.55
[ -1.41% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1517.05
[ -0.77% ]
Hero MotoCorp
4542.4
[ 1.88% ]
Hindustan Unilever L
2230.7
[ 0.17% ]
Hindalco Indus.
643.9
[ -0.97% ]
ICICI Bank
1152.05
[ -0.58% ]
IDFC L
121.7
[ 0.04% ]
Indian Hotels Co
576.75
[ -1.09% ]
IndusInd Bank
1515.6
[ 1.87% ]
Infosys L
1421.1
[ -0.97% ]
ITC Ltd.
435.6
[ -0.55% ]
Jindal St & Pwr
931.1
[ -1.15% ]
Kotak Mahindra Bank
1623.75
[ -1.01% ]
L&T
3594.15
[ -1.09% ]
Lupin Ltd.
1645.45
[ 0.48% ]
Mahi. & Mahi
2156.3
[ 4.53% ]
Maruti Suzuki India
12806.45
[ 0.87% ]
MTNL
38.95
[ 3.56% ]
Nestle India
2506.05
[ -0.18% ]
NIIT Ltd.
105.75
[ -1.90% ]
NMDC Ltd.
254.3
[ -0.24% ]
NTPC
363.1
[ 0.00% ]
ONGC
282.85
[ -0.16% ]
Punj. NationlBak
141.1
[ 2.81% ]
Power Grid Corpo
301.65
[ 2.71% ]
Reliance Inds.
2931.15
[ 0.02% ]
SBI
825.7
[ -0.05% ]
Vedanta
397.9
[ -2.07% ]
Shipping Corpn.
227.7
[ -2.04% ]
Sun Pharma.
1502.3
[ -1.29% ]
Tata Chemicals
1072.3
[ -2.43% ]
Tata Consumer Produc
1107.85
[ 0.81% ]
Tata Motors Ltd.
1007.85
[ 0.74% ]
Tata Steel
164.95
[ -1.46% ]
Tata Power Co.
449.1
[ 0.22% ]
Tata Consultancy
3822.6
[ -1.24% ]
Tech Mahindra
1261.95
[ -2.08% ]
UltraTech Cement
9966.75
[ 0.05% ]
United Spirits
1176
[ -0.39% ]
Wipro
462.3
[ -0.14% ]
Zee Entertainment En
147
[ -1.57% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Aluminium
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
29/04/2024
KGS
239.50
241.00
238.90
239.55
60
26/04/2024
KGS
253.40
255.50
240.90
242.05
235
25/04/2024
KGS
241.55
252.60
239.60
248.45
485
24/04/2024
KGS
241.40
246.80
239.00
243.00
3475
23/04/2024
KGS
242.10
242.70
237.40
241.05
9275
22/04/2024
KGS
225.30
229.35
224.85
226.45
10425
19/04/2024
KGS
239.45
243.10
238.15
242.45
13035
18/04/2024
KGS
234.90
237.90
234.90
237.30
10530
17/04/2024
KGS
233.60
236.65
232.90
234.85
7860
16/04/2024
KGS
232.30
234.75
229.15
232.00
12285
«
‹
1
2
›
»