Careers
Feedback
Downloads
Sensex
74671.28
941.12
(1.27%)
Nifty
22643.4
223.45
(0.99%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74671.28
941.12
1.27%
Nifty
22643.4
223.45
0.99%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on Apr 29, 2024
ABB India
6451.7
[ 0.67% ]
ACC
2526.15
[ 0.07% ]
Ambuja Cements
629.8
[ -0.36% ]
Asian Paints Ltd.
2868.1
[ 0.83% ]
Axis Bank Ltd.
1159.45
[ 2.60% ]
Bajaj Auto
8759.8
[ -2.29% ]
Bank of Baroda
272.7
[ 1.70% ]
Bharti Airtel
1333.25
[ 0.58% ]
Bharat Heavy Ele
276.8
[ -0.72% ]
Bharat Petroleum
618.7
[ 1.53% ]
Britannia Ind.
4800.95
[ 0.07% ]
Cipla
1407.55
[ -0.13% ]
Coal India
453.2
[ -0.52% ]
Colgate Palm.
2826.5
[ -1.01% ]
Dabur India
506.65
[ -0.46% ]
DLF Ltd.
886.25
[ -2.36% ]
Dr. Reddy's Labs
6293.5
[ 0.64% ]
GAIL (India)
209.55
[ 0.72% ]
Grasim Inds.
2388.05
[ 1.82% ]
HCL Technologies
1387.1
[ -5.79% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1528.8
[ 1.26% ]
Hero MotoCorp
4458.4
[ -0.74% ]
Hindustan Unilever L
2226.95
[ 0.25% ]
Hindalco Indus.
650.2
[ 0.10% ]
ICICI Bank
1158.8
[ 4.67% ]
IDFC L
121.65
[ -4.40% ]
Indian Hotels Co
583.1
[ 2.60% ]
IndusInd Bank
1487.75
[ 2.90% ]
Infosys L
1435
[ 0.34% ]
ITC Ltd.
438
[ -0.44% ]
Jindal St & Pwr
941.9
[ 1.07% ]
Kotak Mahindra Bank
1640.25
[ 1.98% ]
L&T
3633.9
[ 0.88% ]
Lupin Ltd.
1637.55
[ 1.34% ]
Mahi. & Mahi
2062.85
[ 0.91% ]
Maruti Suzuki India
12695.75
[ 0.07% ]
MTNL
37.61
[ 0.13% ]
Nestle India
2510.6
[ 1.08% ]
NIIT Ltd.
107.8
[ -0.09% ]
NMDC Ltd.
254.9
[ -1.12% ]
NTPC
363.1
[ 2.07% ]
ONGC
283.3
[ 0.16% ]
Punj. NationlBak
137.25
[ 0.59% ]
Power Grid Corpo
293.7
[ 0.55% ]
Reliance Inds.
2930.5
[ 0.95% ]
SBI
826.15
[ 3.09% ]
Vedanta
406.3
[ 2.43% ]
Shipping Corpn.
232.45
[ 0.02% ]
Sun Pharma.
1521.95
[ 1.18% ]
Tata Chemicals
1099
[ -2.09% ]
Tata Consumer Produc
1098.9
[ -0.36% ]
Tata Motors Ltd.
1000.45
[ 0.11% ]
Tata Steel
167.4
[ 0.93% ]
Tata Power Co.
448.1
[ 2.60% ]
Tata Consultancy
3870.6
[ 1.51% ]
Tech Mahindra
1288.8
[ 0.89% ]
UltraTech Cement
9962.25
[ 2.70% ]
United Spirits
1180.6
[ -1.59% ]
Wipro
462.95
[ -0.37% ]
Zee Entertainment En
149.35
[ 2.33% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Gold
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
26/04/2024
GRMS
71,212.00
71,750.00
71,212.00
71,500.00
6829
25/04/2024
GRMS
70,778.00
71,580.00
70,631.00
71,214.00
7556
24/04/2024
GRMS
70,987.00
71,369.00
70,730.00
71,050.00
5693
23/04/2024
GRMS
71,125.00
71,210.00
70,202.00
71,029.00
10520
22/04/2024
GRMS
71,999.00
73,958.00
71,704.00
71,843.00
14099
19/04/2024
GRMS
72,718.00
72,955.00
72,309.00
72,806.00
9239
18/04/2024
GRMS
72,498.00
72,880.00
72,353.00
72,683.00
7835
17/04/2024
GRMS
73,299.00
73,299.00
72,380.00
72,523.00
6149
16/04/2024
GRMS
72,829.00
73,315.00
72,290.00
73,029.00
9177
15/04/2024
GRMS
72,030.00
72,366.00
71,200.00
72,277.00
10531
«
‹
1
2
›
»