Careers
Feedback
Downloads
Sensex
72404.17
-1062.22
(-1.45%)
Nifty
21957.5
-345
(-1.55%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72404.17
-1062.22
-1.45%
Nifty
21957.5
-345
-1.55%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 09, 2024 - 3:59PM
ABB India
6989.1
[ -2.79% ]
ACC
2412.7
[ -1.14% ]
Ambuja Cements
574.3
[ -3.37% ]
Asian Paints Ltd.
2711
[ -4.68% ]
Axis Bank Ltd.
1118.65
[ -0.90% ]
Bajaj Auto
8833.9
[ 0.95% ]
Bank of Baroda
262.65
[ -0.02% ]
Bharti Airtel
1274.75
[ -1.08% ]
Bharat Heavy Ele
273.1
[ -4.61% ]
Bharat Petroleum
592.3
[ -4.58% ]
Britannia Ind.
5077.2
[ -2.96% ]
Cipla
1358.8
[ -1.88% ]
Coal India
443.35
[ -4.52% ]
Colgate Palm.
2771.25
[ -2.09% ]
Dabur India
552.45
[ -0.75% ]
DLF Ltd.
839.2
[ -1.55% ]
Dr. Reddy's Labs
5879.05
[ -2.93% ]
GAIL (India)
193.1
[ -4.03% ]
Grasim Inds.
2360.4
[ -0.75% ]
HCL Technologies
1319.95
[ 0.49% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1448.3
[ -2.29% ]
Hero MotoCorp
4762.15
[ 2.98% ]
Hindustan Unilever L
2324.95
[ -0.66% ]
Hindalco Indus.
619.6
[ -2.27% ]
ICICI Bank
1114.35
[ -0.77% ]
IDFC L
111.4
[ -2.11% ]
Indian Hotels Co
550.95
[ -2.26% ]
IndusInd Bank
1402.2
[ -2.88% ]
Infosys L
1438.75
[ 0.80% ]
ITC Ltd.
425.2
[ -3.56% ]
Jindal St & Pwr
922.05
[ -2.40% ]
Kotak Mahindra Bank
1642.25
[ -0.39% ]
L&T
3276.15
[ -6.00% ]
Lupin Ltd.
1585.7
[ -1.86% ]
Mahi. & Mahi
2212.15
[ 1.37% ]
Maruti Suzuki India
12530.35
[ -0.09% ]
MTNL
34.49
[ -3.42% ]
Nestle India
2507.9
[ -1.20% ]
NIIT Ltd.
99.3
[ -1.34% ]
NMDC Ltd.
253.05
[ -5.17% ]
NTPC
346
[ -2.71% ]
ONGC
265.7
[ -4.01% ]
Punj. NationlBak
122.05
[ -2.36% ]
Power Grid Corpo
297.05
[ -1.61% ]
Reliance Inds.
2786.8
[ -1.77% ]
SBI
819.65
[ 1.14% ]
Vedanta
394.6
[ -2.59% ]
Shipping Corpn.
206.9
[ -2.43% ]
Sun Pharma.
1493.35
[ -1.85% ]
Tata Chemicals
1048.95
[ -2.83% ]
Tata Consumer Produc
1083.4
[ -2.80% ]
Tata Motors
1030.15
[ 1.77% ]
Tata Steel
162
[ -2.44% ]
Tata Power Co.
413.65
[ -5.01% ]
Tata Consultancy
3954.4
[ -0.46% ]
Tech Mahindra
1267.15
[ -1.51% ]
UltraTech Cement
9463
[ -0.58% ]
United Spirits
1196.05
[ -3.31% ]
Wipro
455
[ -1.71% ]
Zee Entertainment En
132
[ -1.93% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
52 Week High & Low
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
52 Week High Low
( As on 08/05/2024)
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Exchange
BSE
NSE
Group
NSE (All)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (OtherEQ)
NSE (T)
Company Name
52 Week High
(
₹
)
High Date
52 Week Low
(
₹
)
Low Date
20 Microns Ltd.
201.00
22/12/2023
81.60
10/05/2023
360 One Wam
900.95
18/04/2024
398.00
16/05/2023
3i Infotech
63.90
31/01/2024
30.70
24/05/2023
3M India Ltd.
39,876.10
29/12/2023
23,001.00
17/05/2023
3P Land Holdings
40.00
05/02/2024
18.35
30/06/2023
3rd Rock Multimedia
64.60
13/09/2022
61.20
22/02/2023
5Paisa Capital
758.45
09/01/2024
307.60
17/05/2023
63 Moons Technologie
690.75
11/12/2023
162.00
29/05/2023
A and M Jumbo Bags L
27.85
10/10/2022
5.05
18/08/2022
A G Universal
119.95
12/11/2023
32.50
28/06/2023
«
‹
1
2
›
»