• Sensex83213.33-322.75(-0.39%)
  • Nifty25374.05-102.05(-0.4%)
  • USDINR85.80.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2025 - 3:19PM   ABB India 5895.95 [ -0.06% ]ACC 2001.6 [ 0.55% ]Ambuja Cements 585.3 [ -0.92% ]Asian Paints Ltd. 2451.8 [ -1.88% ]Axis Bank Ltd. 1164.85 [ 0.01% ]Bajaj Auto 8278 [ -0.96% ]Bank of Baroda 238.7 [ -1.04% ]Bharti Airtel 1965.7 [ -2.59% ]Bharat Heavy Ele 261.2 [ -0.31% ]Bharat Petroleum 351.35 [ 0.77% ]Britannia Ind. 5882.45 [ -0.02% ]Cipla 1475.95 [ -1.06% ]Coal India 384 [ -0.92% ]Colgate Palm. 2410 [ -1.13% ]Dabur India 522.35 [ 0.04% ]DLF Ltd. 830.8 [ 0.13% ]Dr. Reddy's Labs 1261.05 [ -0.67% ]GAIL (India) 185.8 [ 0.41% ]Grasim Inds. 2777.7 [ -0.76% ]HCL Technologies 1661 [ -0.78% ]HDFC Bank 2007.5 [ -0.15% ]Hero MotoCorp 4317.25 [ -0.40% ]Hindustan Unilever L 2409 [ -0.56% ]Hindalco Indus. 675.5 [ 0.28% ]ICICI Bank 1424.8 [ -0.50% ]Indian Hotels Co 743.85 [ -0.83% ]IndusInd Bank 852.8 [ 1.43% ]Infosys L 1616.4 [ -1.07% ]ITC Ltd. 416.8 [ -0.61% ]Jindal St & Pwr 944.2 [ -0.10% ]Kotak Mahindra Bank 2223.35 [ -0.22% ]L&T 3576.4 [ -0.05% ]Lupin Ltd. 1894.35 [ -0.98% ]Mahi. & Mahi 3162 [ -0.47% ]Maruti Suzuki India 12650 [ 1.45% ]MTNL 49.16 [ -0.71% ]Nestle India 2403 [ -0.99% ]NIIT Ltd. 127.8 [ -0.16% ]NMDC Ltd. 68.79 [ 1.33% ]NTPC 341.5 [ -0.67% ]ONGC 243 [ -0.14% ]Punj. NationlBak 109.75 [ -1.13% ]Power Grid Corpo 299.3 [ -0.10% ]Reliance Inds. 1518.15 [ -0.06% ]SBI 807.55 [ -0.41% ]Vedanta 439.15 [ -0.37% ]Shipping Corpn. 223.75 [ -0.49% ]Sun Pharma. 1661.15 [ -0.36% ]Tata Chemicals 924.7 [ 0.22% ]Tata Consumer Produc 1089.6 [ -0.72% ]Tata Motors 696.2 [ 0.48% ]Tata Steel 160.65 [ 1.04% ]Tata Power Co. 400.1 [ -0.09% ]Tata Consultancy 3380.55 [ -0.11% ]Tech Mahindra 1600.8 [ -0.89% ]UltraTech Cement 12509.95 [ -0.43% ]United Spirits 1384 [ 0.96% ]Wipro 264.85 [ -1.06% ]Zee Entertainment En 141.9 [ 0.14% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Jul 10, 03:19
416.80 -2.55 ( -0.61%)
Volume 580106
Prev. Close 419.35
Open Price 420.50
Today's Low / High
416.50
     
420.50
Bid Price(Qty.) 416.80 (101)
Open Pr.(Qty.) 416.95 (420)
52 Wk Low / High
391.50
     
528.55

NSE

Jul 10, 03:09
417.05 -2.40 ( -0.57%)
Volume 5276650
Prev. Close 419.45
Open Price 420.30
Today's Low / High
416.40
     
420.30
Bid Price(Qty.) 417.05 (2036)
Open Pr.(Qty.) 417.10 (210)
52 Wk Low / High
390.15
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,641,217,629 85.03
Other Investors 317,220,532 2.53
General Public 1,555,681,620 12.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 416.80 417.05
Last Traded Date 10/07/2025 10/07/2025
Last Traded Time 03:19:00 PM 03:09:59 PM
Change ( % ) -0.61% -0.57%
Day's Open ( ₹ ) 420.50 420.30
Previous Close ( ₹ ) 419.35 419.45
Day's High ( ₹ ) 420.50 420.30
Day's Low ( ₹ ) 416.50 416.40
Total Traded Qty ( Nos. ) 580106 5276650
Value ( ₹ In Lacs) 2417.88 22043.21
Bid Price ( ₹ ) 416.80 417.05
Bid Quantity 101 2036
Offer Price ( ₹ ) 416.95 417.10
Offer Quantity 420 210
Exchange Code 500875 ITCEQ
Exchange Group A Nifty