BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2024 - 3:59PM   ABB India 8375.6 [ -0.50% ]ACC 2577.85 [ -1.19% ]Ambuja Cements 631.8 [ -0.57% ]Asian Paints Ltd. 2873.2 [ -0.07% ]Axis Bank Ltd. 1186 [ 1.00% ]Bajaj Auto 9010 [ 0.65% ]Bank of Baroda 270.5 [ 0.54% ]Bharti Airtel 1383.7 [ -0.35% ]Bharat Heavy Ele 298.75 [ -2.19% ]Bharat Petroleum 656.15 [ 0.33% ]Britannia Ind. 5210 [ -0.64% ]Cipla 1478.35 [ -0.47% ]Coal India 494.3 [ -1.36% ]Colgate Palm. 2665 [ -0.68% ]Dabur India 566.15 [ 1.54% ]DLF Ltd. 841.9 [ 0.12% ]Dr. Reddy's Labs 5875.9 [ 0.19% ]GAIL (India) 202.5 [ -0.93% ]Grasim Inds. 2394 [ -1.90% ]HCL Technologies 1354.35 [ 0.65% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1527.95 [ 0.75% ]Hero MotoCorp 5087.5 [ -0.56% ]Hindustan Unilever L 2383.65 [ 0.58% ]Hindalco Indus. 679.5 [ 0.95% ]ICICI Bank 1129.15 [ -0.19% ]IDFC L 116.25 [ 1.44% ]Indian Hotels Co 581.4 [ 2.05% ]IndusInd Bank 1465.6 [ 1.65% ]Infosys L 1471.6 [ 0.45% ]ITC Ltd. 431.5 [ -1.05% ]Jindal St & Pwr 1058.55 [ -0.95% ]Kotak Mahindra Bank 1710 [ 0.41% ]L&T 3650.8 [ 0.69% ]Lupin Ltd. 1615 [ 0.08% ]Mahi. & Mahi 2548.3 [ -1.23% ]Maruti Suzuki India 12890.65 [ -0.84% ]MTNL 37.9 [ -0.58% ]Nestle India 2460.8 [ -0.26% ]NIIT Ltd. 105.3 [ -1.91% ]NMDC Ltd. 262.7 [ -1.89% ]NTPC 369.6 [ -1.40% ]ONGC 277.6 [ -1.98% ]Punj. NationlBak 129.5 [ 2.49% ]Power Grid Corpo 318 [ -0.17% ]Reliance Inds. 2932.45 [ -0.92% ]SBI 834.1 [ 0.66% ]Vedanta 459.3 [ -0.31% ]Shipping Corpn. 258.9 [ -1.39% ]Sun Pharma. 1466.7 [ -1.34% ]Tata Chemicals 1103.7 [ 1.84% ]Tata Consumer Produc 1088 [ -0.94% ]Tata Motors 958 [ -0.29% ]Tata Steel 175.5 [ 0.40% ]Tata Power Co. 445.7 [ -0.37% ]Tata Consultancy 3846.55 [ -0.11% ]Tech Mahindra 1328.4 [ 0.49% ]UltraTech Cement 10185.9 [ -0.40% ]United Spirits 1158.95 [ -1.64% ]Wipro 452.55 [ -2.36% ]Zee Entertainment En 148.95 [ -1.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

May 27, 04:01
258.90 -3.65 ( -1.39%)
Volume 798761
Prev. Close 262.55
Open Price 265.90
Today's Low / High
253.95
     
269.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
94.36
     
290.60

NSE

May 27, 03:59
259.10 -3.40 ( -1.30%)
Volume 5325141
Prev. Close 262.50
Open Price 266.45
Today's Low / High
254.20
     
269.65
Bid Price(Qty.) 259.10 (687)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
94.35
     
290.75

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash Chief Financial Officer
Mr. Misra Sandeep General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
17/05/2024 Audited Results & Dividend
09/02/2024 Quarterly Results
03/11/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 58,589,038 12.58
Other Investors 20,793,737 4.46
General Public 89,473,258 19.21

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 258.90 259.10
Last Traded Date 27/05/2024 27/05/2024
Last Traded Time 04:01:00 PM 03:59:36 PM
Change ( % ) -1.39% -1.30%
Day's Open ( ) 265.90 266.45
Previous Close ( ) 262.55 262.50
Day's High ( ) 269.65 269.65
Day's Low ( ) 253.95 254.20
Total Traded Qty ( Nos. ) 798761 5325141
Value ( In Lacs) 2067.99 13845.37
Bid Price ( ) 0.00 259.10
Bid Quantity - 687
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ