• Sensex81118.6-573.38(-0.7%)
  • Nifty24718.6-169.6(-0.68%)
  • USDINR86.10.56(0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 13, 2025   ABB India 5996.85 [ -0.59% ]ACC 1847.35 [ -1.00% ]Ambuja Cements 543.25 [ -0.92% ]Asian Paints Ltd. 2215.3 [ -0.12% ]Axis Bank Ltd. 1205.95 [ -0.56% ]Bajaj Auto 8463.8 [ -1.20% ]Bank of Baroda 239.1 [ -0.83% ]Bharti Airtel 1842.15 [ -0.10% ]Bharat Heavy Ele 253.55 [ -0.14% ]Bharat Petroleum 312.65 [ -1.90% ]Britannia Ind. 5569.45 [ -0.01% ]Cipla 1505.4 [ 0.22% ]Coal India 391.35 [ -0.32% ]Colgate Palm. 2373.75 [ -1.26% ]Dabur India 466.65 [ -1.31% ]DLF Ltd. 851.8 [ 0.48% ]Dr. Reddy's Labs 1361.45 [ -0.12% ]GAIL (India) 191.4 [ -0.42% ]Grasim Inds. 2664.95 [ -0.87% ]HCL Technologies 1694.85 [ -0.43% ]HDFC Bank 1917.25 [ -1.27% ]Hero MotoCorp 4330.55 [ -0.70% ]Hindustan Unilever L 2319.1 [ -0.65% ]Hindalco Indus. 641.55 [ -1.45% ]ICICI Bank 1416.2 [ -0.64% ]Indian Hotels Co 733.25 [ -1.46% ]IndusInd Bank 816.55 [ -1.59% ]Infosys L 1601.55 [ -0.36% ]ITC Ltd. 413.9 [ -1.67% ]Jindal St & Pwr 920.7 [ -1.99% ]Kotak Mahindra Bank 2110.8 [ -0.71% ]L&T 3588.25 [ -0.43% ]Lupin Ltd. 2000.35 [ -1.08% ]Mahi. & Mahi 3006 [ -0.39% ]Maruti Suzuki India 12411.45 [ 0.24% ]MTNL 52.08 [ -4.32% ]Nestle India 2376.5 [ -0.45% ]NIIT Ltd. 134.1 [ -1.58% ]NMDC Ltd. 70.38 [ -2.80% ]NTPC 332 [ -0.43% ]ONGC 251.4 [ 1.45% ]Punj. NationlBak 106.55 [ -1.39% ]Power Grid Corpo 285.7 [ -1.07% ]Reliance Inds. 1427.65 [ -0.83% ]SBI 792.4 [ -1.64% ]Vedanta 457.8 [ -0.51% ]Shipping Corpn. 226.5 [ 9.74% ]Sun Pharma. 1688.7 [ 0.10% ]Tata Chemicals 925.2 [ -0.77% ]Tata Consumer Produc 1078.45 [ -0.52% ]Tata Motors 712.05 [ -0.41% ]Tata Steel 152.2 [ -0.43% ]Tata Power Co. 397.35 [ -1.06% ]Tata Consultancy 3447.1 [ 0.38% ]Tech Mahindra 1658.95 [ 0.93% ]UltraTech Cement 11220.7 [ -0.83% ]United Spirits 1452.15 [ -2.22% ]Wipro 260.2 [ 0.29% ]Zee Entertainment En 137.35 [ 2.08% ]
BSE

MARKETS

Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page .

Report
Group
Period
Company NameClosing Prices As OnGain/Loss
13/06/202514/05/2025(₹)(%)
Reliance Home Fin 7.623.294.33131.61
Indef Manufacturing 448.74225.45223.2999.04
Tankup Engineers 340.35171.00169.3599.03
Sameera Agro And Inf 22.2011.1911.0198.39
Cosmo First 1,202.60629.70572.9090.97
Hybrid Financial Ser 21.3411.1910.1590.70
Aesthetik Engineers 137.8573.8064.0586.78
Signoria Creation 123.9068.0055.9082.20
Mangalam Alloys 61.5534.3027.2579.44
Rex Pipes and Cables 138.0078.6559.3575.46