• Sensex73499.4933.1(0.05%)
  • Nifty22302.50(0%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 9:11AM   ABB India 7191.85 [ 0.03% ]ACC 2449.75 [ 0.38% ]Ambuja Cements 595.35 [ 0.17% ]Asian Paints Ltd. 2844.25 [ -2.31% ]Axis Bank Ltd. 1121.1 [ -0.69% ]Bajaj Auto 8760.05 [ 0.11% ]Bank of Baroda 270 [ 2.78% ]Bharti Airtel 1288.7 [ 0.30% ]Bharat Heavy Ele 286.3 [ 2.18% ]Bharat Petroleum 620.7 [ 2.76% ]Britannia Ind. 5231.85 [ 1.18% ]Cipla 1389.95 [ 0.37% ]Coal India 464.35 [ 1.85% ]Colgate Palm. 2842.1 [ 0.41% ]Dabur India 556.65 [ -0.43% ]DLF Ltd. 864.3 [ 1.39% ]Dr. Reddy's Labs 6058.8 [ 0.04% ]GAIL (India) 202.1 [ 0.45% ]Grasim Inds. 2373.1 [ -0.22% ]HCL Technologies 1319.55 [ 0.46% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1482.2 [ -1.61% ]Hero MotoCorp 4624.35 [ 3.26% ]Hindustan Unilever L 2359.75 [ 0.83% ]Hindalco Indus. 634 [ 2.26% ]ICICI Bank 1123 [ -0.77% ]IDFC L 113.95 [ 0.13% ]Indian Hotels Co 565 [ 0.23% ]IndusInd Bank 1450 [ 0.43% ]Infosys L 1428.6 [ 0.09% ]ITC Ltd. 440.55 [ -0.08% ]Jindal St & Pwr 944.75 [ 2.22% ]Kotak Mahindra Bank 1648.35 [ -0.02% ]L&T 3359.95 [ -3.59% ]Lupin Ltd. 1612.2 [ -0.22% ]Mahi. & Mahi 2185.9 [ 0.17% ]Maruti Suzuki India 12541.35 [ 1.41% ]MTNL 35.91 [ 0.56% ]Nestle India 2540.15 [ 0.07% ]NIIT Ltd. 99.9 [ -0.75% ]NMDC Ltd. 268.35 [ 0.56% ]NTPC 357 [ 0.38% ]ONGC 276.8 [ 1.21% ]Punj. NationlBak 125 [ 2.21% ]Power Grid Corpo 303.25 [ 0.45% ]Reliance Inds. 2836.95 [ 1.18% ]SBI 813.45 [ 0.38% ]Vedanta 406.35 [ 0.31% ]Shipping Corpn. 212.7 [ 0.31% ]Sun Pharma. 1521.55 [ 0.42% ]Tata Chemicals 1079.45 [ 0.00% ]Tata Consumer Produc 1114.6 [ 1.40% ]Tata Motors 1012.2 [ 0.00% ]Tata Steel 166.15 [ 0.06% ]Tata Power Co. 428 [ -1.71% ]Tata Consultancy 3959.35 [ -0.34% ]Tech Mahindra 1286.6 [ -0.43% ]UltraTech Cement 9517.95 [ -1.76% ]United Spirits 1244.95 [ 0.64% ]Wipro 460.85 [ -0.44% ]Zee Entertainment En 134.6 [ 0.67% ]
BSE

MARKETS

Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page .

Report
Group
Period
Company NameClosing Prices As OnGain/Loss
08/05/202409/04/2024(₹)(%)
Pratham EPC Projects 319.70108.65211.05194.24
TAC Infosec 687.65274.85412.80150.19
Dynamic Services 297.35126.25171.10135.52
Hind. Motor 46.3020.2526.05128.64
Oriana Power 2,138.65982.851,155.80117.59
Shyam Telecom 19.109.959.1591.95
Alpex Solar 717.55374.80342.7591.44
Australian Premium 406.55219.50187.0585.21
Creative Graphics 323.50176.25147.2583.54
Sungarner Energies 432.40238.00194.4081.68