• Sensex72682.81-783.58(-1.07%)
  • Nifty22044.35-258.15(-1.16%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 1:45PM   ABB India 6998.05 [ -2.67% ]ACC 2435.55 [ -0.20% ]Ambuja Cements 582.75 [ -1.95% ]Asian Paints Ltd. 2790 [ -1.91% ]Axis Bank Ltd. 1125.65 [ -0.28% ]Bajaj Auto 8824.85 [ 0.85% ]Bank of Baroda 264.5 [ 0.69% ]Bharti Airtel 1276.5 [ -0.95% ]Bharat Heavy Ele 277.05 [ -3.23% ]Bharat Petroleum 602.1 [ -3.00% ]Britannia Ind. 5075 [ -3.00% ]Cipla 1361.85 [ -1.66% ]Coal India 446.1 [ -3.93% ]Colgate Palm. 2782 [ -1.71% ]Dabur India 555.55 [ -0.20% ]DLF Ltd. 848.5 [ -0.46% ]Dr. Reddy's Labs 5905.9 [ -2.49% ]GAIL (India) 194.65 [ -3.26% ]Grasim Inds. 2358.65 [ -0.83% ]HCL Technologies 1327.4 [ 1.05% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1463 [ -1.30% ]Hero MotoCorp 4779 [ 3.34% ]Hindustan Unilever L 2324.7 [ -0.67% ]Hindalco Indus. 621 [ -2.05% ]ICICI Bank 1118.2 [ -0.43% ]IDFC L 112.4 [ -1.23% ]Indian Hotels Co 556 [ -1.37% ]IndusInd Bank 1406.5 [ -2.58% ]Infosys L 1442.65 [ 1.07% ]ITC Ltd. 425.55 [ -3.48% ]Jindal St & Pwr 930.25 [ -1.53% ]Kotak Mahindra Bank 1647.2 [ -0.08% ]L&T 3274.5 [ -6.05% ]Lupin Ltd. 1596.5 [ -1.19% ]Mahi. & Mahi 2216.45 [ 1.57% ]Maruti Suzuki India 12518.45 [ -0.18% ]MTNL 35.04 [ -1.88% ]Nestle India 2505 [ -1.32% ]NIIT Ltd. 99.2 [ -1.44% ]NMDC Ltd. 256.9 [ -3.73% ]NTPC 349.45 [ -1.74% ]ONGC 267.45 [ -3.38% ]Punj. NationlBak 125.35 [ 0.28% ]Power Grid Corpo 297.65 [ -1.41% ]Reliance Inds. 2800.6 [ -1.28% ]SBI 812.55 [ 0.27% ]Vedanta 398.3 [ -1.68% ]Shipping Corpn. 207.55 [ -2.12% ]Sun Pharma. 1498 [ -1.55% ]Tata Chemicals 1056.9 [ -2.09% ]Tata Consumer Produc 1090.1 [ -2.20% ]Tata Motors 1033 [ 2.05% ]Tata Steel 163.5 [ -1.54% ]Tata Power Co. 418.85 [ -3.81% ]Tata Consultancy 3949.6 [ -0.58% ]Tech Mahindra 1267.45 [ -1.49% ]UltraTech Cement 9500 [ -0.19% ]United Spirits 1204.6 [ -2.62% ]Wipro 458.75 [ -0.90% ]Zee Entertainment En 135.6 [ 0.74% ]
BSE

MARKETS

Equity

Block Deals

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Gravita India Ltd. 03/05/2024SRAJAT AGRAWAL750000934.40
Gravita India Ltd. 03/05/2024BABUDHABI INVESTMENT AUT...750000934.40
Zaggle Prepaid Ocean 02/05/2024SVENTUREAST PROACTIVE FU...2227438302.00
Zaggle Prepaid Ocean 02/05/2024BTARA EMERGING ASIA LIQU...331126302.00
Zaggle Prepaid Ocean 02/05/2024BICICI PRUDENTIAL MUTUAL...1158940302.00
Zaggle Prepaid Ocean 02/05/2024BASTORNE CAPITAL VCC A...331126302.00
Zaggle Prepaid Ocean 02/05/2024BACM GLOBAL FUND VCC406246302.00
Delhivery L 24/04/2024BFIDELITY INTERNATIONAL ...227800444.30
Delhivery L 24/04/2024BFIDELITY MGT AND RESEAR...118800444.30
Delhivery L 24/04/2024BAMERICAN FUND INSURANCE...2110711444.30