• Sensex72696.22-770.17(-1.05%)
  • Nifty22066-236.5(-1.06%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 1:16PM   ABB India 7022.15 [ -2.34% ]ACC 2436.8 [ -0.15% ]Ambuja Cements 581.35 [ -2.19% ]Asian Paints Ltd. 2820.45 [ -0.84% ]Axis Bank Ltd. 1124.5 [ -0.39% ]Bajaj Auto 8819 [ 0.78% ]Bank of Baroda 264.4 [ 0.65% ]Bharti Airtel 1277.9 [ -0.84% ]Bharat Heavy Ele 276.9 [ -3.28% ]Bharat Petroleum 605 [ -2.53% ]Britannia Ind. 5080 [ -2.90% ]Cipla 1370.2 [ -1.05% ]Coal India 445.95 [ -3.96% ]Colgate Palm. 2777.05 [ -1.88% ]Dabur India 557.5 [ 0.15% ]DLF Ltd. 851.8 [ -0.08% ]Dr. Reddy's Labs 5909.5 [ -2.43% ]GAIL (India) 194.6 [ -3.28% ]Grasim Inds. 2357.6 [ -0.87% ]HCL Technologies 1330.05 [ 1.26% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1463.6 [ -1.25% ]Hero MotoCorp 4769.45 [ 3.14% ]Hindustan Unilever L 2323.45 [ -0.72% ]Hindalco Indus. 622.4 [ -1.83% ]ICICI Bank 1115.15 [ -0.70% ]IDFC L 112.25 [ -1.36% ]Indian Hotels Co 554.2 [ -1.69% ]IndusInd Bank 1406.25 [ -2.60% ]Infosys L 1441 [ 0.96% ]ITC Ltd. 427.9 [ -2.95% ]Jindal St & Pwr 928.05 [ -1.77% ]Kotak Mahindra Bank 1645.15 [ -0.21% ]L&T 3292.85 [ -5.52% ]Lupin Ltd. 1597.95 [ -1.10% ]Mahi. & Mahi 2219.7 [ 1.72% ]Maruti Suzuki India 12479.15 [ -0.50% ]MTNL 35 [ -1.99% ]Nestle India 2507.95 [ -1.20% ]NIIT Ltd. 98.8 [ -1.84% ]NMDC Ltd. 257.15 [ -3.64% ]NTPC 350.2 [ -1.53% ]ONGC 269.5 [ -2.64% ]Punj. NationlBak 125.25 [ 0.20% ]Power Grid Corpo 298.7 [ -1.06% ]Reliance Inds. 2793 [ -1.55% ]SBI 810.15 [ -0.03% ]Vedanta 398.05 [ -1.74% ]Shipping Corpn. 207 [ -2.38% ]Sun Pharma. 1502.95 [ -1.22% ]Tata Chemicals 1059.5 [ -1.85% ]Tata Consumer Produc 1091.8 [ -2.05% ]Tata Motors 1032.1 [ 1.97% ]Tata Steel 163.5 [ -1.54% ]Tata Power Co. 419.25 [ -3.72% ]Tata Consultancy 3948.05 [ -0.62% ]Tech Mahindra 1271.4 [ -1.18% ]UltraTech Cement 9503.2 [ -0.15% ]United Spirits 1201.8 [ -2.85% ]Wipro 459.55 [ -0.72% ]Zee Entertainment En 135.1 [ 0.37% ]
BSE

MARKETS

Equity

New 52 week High / Low

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

Exchange
ScripLTP(₹)52 Week High
(₹)		52 Week Low
(₹)
Abhishek Integration 54.4054.4018.78
Alpex Solar 753.40753.40235.00
Anant Raj Ltd. 366.60377.30137.35
Anmol India 37.8068.0037.80
Arham Technologies 181.70181.7028.53
Artemis Medicare 193.75199.9079.15
Australian Premium 426.85426.85140.00
Avenue Supermarts 4,736.004,895.603,352.00
AVP Infracon 99.75103.0063.00
Baheti Recycling Ind 254.95274.4097.00