• Sensex81118.6-573.38(-0.7%)
  • Nifty24718.6-169.6(-0.68%)
  • USDINR86.10.56(0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 13, 2025   ABB India 5996.85 [ -0.59% ]ACC 1847.35 [ -1.00% ]Ambuja Cements 543.25 [ -0.92% ]Asian Paints Ltd. 2215.3 [ -0.12% ]Axis Bank Ltd. 1205.95 [ -0.56% ]Bajaj Auto 8463.8 [ -1.20% ]Bank of Baroda 239.1 [ -0.83% ]Bharti Airtel 1842.15 [ -0.10% ]Bharat Heavy Ele 253.55 [ -0.14% ]Bharat Petroleum 312.65 [ -1.90% ]Britannia Ind. 5569.45 [ -0.01% ]Cipla 1505.4 [ 0.22% ]Coal India 391.35 [ -0.32% ]Colgate Palm. 2373.75 [ -1.26% ]Dabur India 466.65 [ -1.31% ]DLF Ltd. 851.8 [ 0.48% ]Dr. Reddy's Labs 1361.45 [ -0.12% ]GAIL (India) 191.4 [ -0.42% ]Grasim Inds. 2664.95 [ -0.87% ]HCL Technologies 1694.85 [ -0.43% ]HDFC Bank 1917.25 [ -1.27% ]Hero MotoCorp 4330.55 [ -0.70% ]Hindustan Unilever L 2319.1 [ -0.65% ]Hindalco Indus. 641.55 [ -1.45% ]ICICI Bank 1416.2 [ -0.64% ]Indian Hotels Co 733.25 [ -1.46% ]IndusInd Bank 816.55 [ -1.59% ]Infosys L 1601.55 [ -0.36% ]ITC Ltd. 413.9 [ -1.67% ]Jindal St & Pwr 920.7 [ -1.99% ]Kotak Mahindra Bank 2110.8 [ -0.71% ]L&T 3588.25 [ -0.43% ]Lupin Ltd. 2000.35 [ -1.08% ]Mahi. & Mahi 3006 [ -0.39% ]Maruti Suzuki India 12411.45 [ 0.24% ]MTNL 52.08 [ -4.32% ]Nestle India 2376.5 [ -0.45% ]NIIT Ltd. 134.1 [ -1.58% ]NMDC Ltd. 70.38 [ -2.80% ]NTPC 332 [ -0.43% ]ONGC 251.4 [ 1.45% ]Punj. NationlBak 106.55 [ -1.39% ]Power Grid Corpo 285.7 [ -1.07% ]Reliance Inds. 1427.65 [ -0.83% ]SBI 792.4 [ -1.64% ]Vedanta 457.8 [ -0.51% ]Shipping Corpn. 226.5 [ 9.74% ]Sun Pharma. 1688.7 [ 0.10% ]Tata Chemicals 925.2 [ -0.77% ]Tata Consumer Produc 1078.45 [ -0.52% ]Tata Motors 712.05 [ -0.41% ]Tata Steel 152.2 [ -0.43% ]Tata Power Co. 397.35 [ -1.06% ]Tata Consultancy 3447.1 [ 0.38% ]Tech Mahindra 1658.95 [ 0.93% ]UltraTech Cement 11220.7 [ -0.83% ]United Spirits 1452.15 [ -2.22% ]Wipro 260.2 [ 0.29% ]Zee Entertainment En 137.35 [ 2.08% ]
BSE

MARKETS

Equity

GAINERS & LOSERS

( As on Jun 13, 2025 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
GTL Infrastructure 1.87-9.66 -0.20 2.03/1.83 636689991225.93
Tata Teleservices (M 71.65-6.95 -5.35 74.71/69.10 32011942342.59
Hind.ConstructionCo. 32.30-6.51 -2.25 33.55/29.15 57078161863.28
Subex Ltd. 15.15-5.55 -0.89 15.76/13.97 45820569.90
SEPC Ltd 13.50-5.33 -0.76 14.11/13.18 3038825412.09
Indian Renewable 167.30-4.75 -8.35 170.15/162.60 30376755098.42
MTNL 52.08-4.32 -2.35 53.38/51.60 1323954697.25
Orient Cement Ltd. 292.25-4.23 -12.90 299.80/290.90 2788382.39
InterGlobe Aviation 5262.10-4.03 -221.15 5316.40/5175.00 1647298656.04
Rajesh Exports L 193.15-3.88 -7.80 196.75/191.70 91434177.35