BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2024 - 3:59PM   ABB India 8375.6 [ -0.50% ]ACC 2577.85 [ -1.19% ]Ambuja Cements 631.8 [ -0.57% ]Asian Paints Ltd. 2873.2 [ -0.07% ]Axis Bank Ltd. 1186 [ 1.00% ]Bajaj Auto 9010 [ 0.65% ]Bank of Baroda 270.5 [ 0.54% ]Bharti Airtel 1383.7 [ -0.35% ]Bharat Heavy Ele 298.75 [ -2.19% ]Bharat Petroleum 656.15 [ 0.33% ]Britannia Ind. 5210 [ -0.64% ]Cipla 1478.35 [ -0.47% ]Coal India 494.3 [ -1.36% ]Colgate Palm. 2665 [ -0.68% ]Dabur India 566.15 [ 1.54% ]DLF Ltd. 841.9 [ 0.12% ]Dr. Reddy's Labs 5875.9 [ 0.19% ]GAIL (India) 202.5 [ -0.93% ]Grasim Inds. 2394 [ -1.90% ]HCL Technologies 1354.35 [ 0.65% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1527.95 [ 0.75% ]Hero MotoCorp 5087.5 [ -0.56% ]Hindustan Unilever L 2383.65 [ 0.58% ]Hindalco Indus. 679.5 [ 0.95% ]ICICI Bank 1129.15 [ -0.19% ]IDFC L 116.25 [ 1.44% ]Indian Hotels Co 581.4 [ 2.05% ]IndusInd Bank 1465.6 [ 1.65% ]Infosys L 1471.6 [ 0.45% ]ITC Ltd. 431.5 [ -1.05% ]Jindal St & Pwr 1058.55 [ -0.95% ]Kotak Mahindra Bank 1710 [ 0.41% ]L&T 3650.8 [ 0.69% ]Lupin Ltd. 1615 [ 0.08% ]Mahi. & Mahi 2548.3 [ -1.23% ]Maruti Suzuki India 12890.65 [ -0.84% ]MTNL 37.9 [ -0.58% ]Nestle India 2460.8 [ -0.26% ]NIIT Ltd. 105.3 [ -1.91% ]NMDC Ltd. 262.7 [ -1.89% ]NTPC 369.6 [ -1.40% ]ONGC 277.6 [ -1.98% ]Punj. NationlBak 129.5 [ 2.49% ]Power Grid Corpo 318 [ -0.17% ]Reliance Inds. 2932.45 [ -0.92% ]SBI 834.1 [ 0.66% ]Vedanta 459.3 [ -0.31% ]Shipping Corpn. 258.9 [ -1.39% ]Sun Pharma. 1466.7 [ -1.34% ]Tata Chemicals 1103.7 [ 1.84% ]Tata Consumer Produc 1088 [ -0.94% ]Tata Motors 958 [ -0.29% ]Tata Steel 175.5 [ 0.40% ]Tata Power Co. 445.7 [ -0.37% ]Tata Consultancy 3846.55 [ -0.11% ]Tech Mahindra 1328.4 [ 0.49% ]UltraTech Cement 10185.9 [ -0.40% ]United Spirits 1158.95 [ -1.64% ]Wipro 452.55 [ -2.36% ]Zee Entertainment En 148.95 [ -1.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

May 27, 04:01
494.30 -6.80 ( -1.36%)
Volume 471033
Prev. Close 501.10
Open Price 502.45
Today's Low / High
490.70
     
502.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.30
     
507.30

NSE

May 27, 03:59
494.45 -6.55 ( -1.31%)
Volume 8811105
Prev. Close 501.00
Open Price 502.95
Today's Low / High
490.75
     
503.00
Bid Price(Qty.) 494.45 (285)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.25
     
507.35

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Sunil Kumar Mehta Executive Director & CFO
Mr. Bijay Prakash Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2024 Audited Results & Final Dividend
12/02/2024 Quarterly Results & Interim Dividend
10/11/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,947,069,447 31.59
Other Investors 76,680,808 1.24
General Public 248,242,134 4.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 494.30 494.45
Last Traded Date 27/05/2024 27/05/2024
Last Traded Time 04:01:00 PM 03:59:30 PM
Change ( % ) -1.36% -1.31%
Day's Open ( ) 502.45 502.95
Previous Close ( ) 501.10 501.00
Day's High ( ) 502.90 503.00
Day's Low ( ) 490.70 490.75
Total Traded Qty ( Nos. ) 471033 8811105
Value ( In Lacs) 2328.32 43634.35
Bid Price ( ) 0.00 494.45
Bid Quantity - 285
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty