• Sensex81820.12-152.93(-0.18%)
  • Nifty25057.35-70.6(-0.28%)
  • USDINR84.060.09(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2024   ABB India 8642.85 [ 0.89% ]ACC 2295.2 [ -0.96% ]Ambuja Cements 590.1 [ 0.26% ]Asian Paints Ltd. 3070.5 [ 1.01% ]Axis Bank Ltd. 1155.1 [ -0.80% ]Bajaj Auto 11519.15 [ -3.14% ]Bank of Baroda 243.85 [ -0.31% ]Bharti Airtel 1717.9 [ 1.26% ]Bharat Heavy Ele 271.5 [ 1.04% ]Bharat Petroleum 349.2 [ 2.65% ]Britannia Ind. 6069.5 [ 1.64% ]Cipla 1571.45 [ -1.77% ]Coal India 494.5 [ -0.77% ]Colgate Palm. 3491.95 [ -0.76% ]Dabur India 570.95 [ 0.64% ]DLF Ltd. 875.2 [ 1.49% ]Dr. Reddy's Labs 6617.9 [ -0.70% ]GAIL (India) 231.05 [ 0.15% ]Grasim Inds. 2734.5 [ 0.21% ]HCL Technologies 1870.05 [ 0.76% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1684.4 [ -0.24% ]Hero MotoCorp 5507 [ -0.86% ]Hindustan Unilever L 2780.7 [ -0.30% ]Hindalco Indus. 726.95 [ -2.13% ]ICICI Bank 1255.45 [ 1.90% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 712.4 [ 1.06% ]IndusInd Bank 1360.05 [ -0.77% ]Infosys L 1959.1 [ 0.02% ]ITC Ltd. 498.55 [ 0.34% ]Jindal St & Pwr 968.75 [ -2.58% ]Kotak Mahindra Bank 1896.45 [ -0.73% ]L&T 3552.5 [ -0.02% ]Lupin Ltd. 2250 [ 0.31% ]Mahi. & Mahi 3155.95 [ -0.08% ]Maruti Suzuki India 12446.9 [ -0.73% ]MTNL 52.44 [ -1.91% ]Nestle India 2484.8 [ -0.72% ]NIIT Ltd. 178.1 [ 1.22% ]NMDC Ltd. 231.8 [ -2.19% ]NTPC 426.3 [ 0.46% ]ONGC 283.65 [ -0.99% ]Punj. NationlBak 104.95 [ 0.00% ]Power Grid Corpo 329.65 [ -0.33% ]Reliance Inds. 2687.9 [ -2.09% ]SBI 804.6 [ -0.08% ]Vedanta 489.7 [ -1.87% ]Shipping Corpn. 238.5 [ -0.27% ]Sun Pharma. 1897.5 [ -0.63% ]Tata Chemicals 1099.3 [ -0.33% ]Tata Consumer Produc 1114.35 [ 0.09% ]Tata Motors 917.45 [ -1.14% ]Tata Steel 155.65 [ -1.67% ]Tata Power Co. 463.5 [ 0.25% ]Tata Consultancy 4117.5 [ -0.46% ]Tech Mahindra 1675.85 [ -1.00% ]UltraTech Cement 11404.95 [ 0.83% ]United Spirits 1548.1 [ 0.56% ]Wipro 532.95 [ -3.00% ]Zee Entertainment En 129.6 [ -1.22% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Oct 15
494.50 -3.85 ( -0.77%)
Volume 230576
Prev. Close 498.35
Open Price 498.35
Today's Low / High
490.05
     
499.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
302.85
     
544.70

NSE

Oct 15
494.45 -3.85 ( -0.77%)
Volume 4279311
Prev. Close 498.30
Open Price 498.30
Today's Low / High
490.05
     
499.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
302.90
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/10/2024 Quarterly Results & Interim Dividend
31/07/2024 Quarterly Results
02/05/2024 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,955,803,598 31.74
Other Investors 73,214,559 1.19
General Public 242,974,232 3.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 494.50 494.45
Last Traded Date 15/10/2024 15/10/2024
Last Traded Time - -
Change ( % ) -0.77% -0.77%
Day's Open ( ₹ ) 498.35 498.30
Previous Close ( ₹ ) 498.35 498.30
Day's High ( ₹ ) 499.35 499.35
Day's Low ( ₹ ) 490.05 490.05
Total Traded Qty ( Nos. ) 230576 4279311
Value ( ₹ In Lacs) 1143.06 21186.77
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty