BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2024 - 3:59PM   ABB India 8375.6 [ -0.50% ]ACC 2577.85 [ -1.19% ]Ambuja Cements 631.8 [ -0.57% ]Asian Paints Ltd. 2873.2 [ -0.07% ]Axis Bank Ltd. 1186 [ 1.00% ]Bajaj Auto 9010 [ 0.65% ]Bank of Baroda 270.5 [ 0.54% ]Bharti Airtel 1383.7 [ -0.35% ]Bharat Heavy Ele 298.75 [ -2.19% ]Bharat Petroleum 656.15 [ 0.33% ]Britannia Ind. 5210 [ -0.64% ]Cipla 1478.35 [ -0.47% ]Coal India 494.3 [ -1.36% ]Colgate Palm. 2665 [ -0.68% ]Dabur India 566.15 [ 1.54% ]DLF Ltd. 841.9 [ 0.12% ]Dr. Reddy's Labs 5875.9 [ 0.19% ]GAIL (India) 202.5 [ -0.93% ]Grasim Inds. 2394 [ -1.90% ]HCL Technologies 1354.35 [ 0.65% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1527.95 [ 0.75% ]Hero MotoCorp 5087.5 [ -0.56% ]Hindustan Unilever L 2383.65 [ 0.58% ]Hindalco Indus. 679.5 [ 0.95% ]ICICI Bank 1129.15 [ -0.19% ]IDFC L 116.25 [ 1.44% ]Indian Hotels Co 581.4 [ 2.05% ]IndusInd Bank 1465.6 [ 1.65% ]Infosys L 1471.6 [ 0.45% ]ITC Ltd. 431.5 [ -1.05% ]Jindal St & Pwr 1058.55 [ -0.95% ]Kotak Mahindra Bank 1710 [ 0.41% ]L&T 3650.8 [ 0.69% ]Lupin Ltd. 1615 [ 0.08% ]Mahi. & Mahi 2548.3 [ -1.23% ]Maruti Suzuki India 12890.65 [ -0.84% ]MTNL 37.9 [ -0.58% ]Nestle India 2460.8 [ -0.26% ]NIIT Ltd. 105.3 [ -1.91% ]NMDC Ltd. 262.7 [ -1.89% ]NTPC 369.6 [ -1.40% ]ONGC 277.6 [ -1.98% ]Punj. NationlBak 129.5 [ 2.49% ]Power Grid Corpo 318 [ -0.17% ]Reliance Inds. 2932.45 [ -0.92% ]SBI 834.1 [ 0.66% ]Vedanta 459.3 [ -0.31% ]Shipping Corpn. 258.9 [ -1.39% ]Sun Pharma. 1466.7 [ -1.34% ]Tata Chemicals 1103.7 [ 1.84% ]Tata Consumer Produc 1088 [ -0.94% ]Tata Motors 958 [ -0.29% ]Tata Steel 175.5 [ 0.40% ]Tata Power Co. 445.7 [ -0.37% ]Tata Consultancy 3846.55 [ -0.11% ]Tech Mahindra 1328.4 [ 0.49% ]UltraTech Cement 10185.9 [ -0.40% ]United Spirits 1158.95 [ -1.64% ]Wipro 452.55 [ -2.36% ]Zee Entertainment En 148.95 [ -1.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

May 27, 04:01
202.50 -1.90 ( -0.93%)
Volume 738495
Prev. Close 204.40
Open Price 207.20
Today's Low / High
200.50
     
207.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.20
     
213.70

NSE

May 27, 03:59
202.45 -2.00 ( -0.98%)
Volume 15755998
Prev. Close 204.45
Open Price 206.75
Today's Low / High
200.50
     
207.15
Bid Price(Qty.) 202.45 (3695)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.30
     
213.65

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R.K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/05/2024 Audited Results
29/01/2024 Quarterly Results & Interim Dividend
31/10/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,209,267,513 33.60
Other Investors 618,279,795 9.40
General Public 359,975,471 5.47

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 202.50 202.45
Last Traded Date 27/05/2024 27/05/2024
Last Traded Time 04:01:00 PM 03:59:56 PM
Change ( % ) -0.93% -0.98%
Day's Open ( ) 207.20 206.75
Previous Close ( ) 204.40 204.45
Day's High ( ) 207.20 207.15
Day's Low ( ) 200.50 200.50
Total Traded Qty ( Nos. ) 738495 15755998
Value ( In Lacs) 1495.45 32035.10
Bid Price ( ) 0.00 202.45
Bid Quantity - 3695
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty