• Sensex83190.28-345.8(-0.41%)
  • Nifty25348.15-127.95(-0.5%)
  • USDINR85.80.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2025 - 3:39PM   ABB India 5886.5 [ -0.22% ]ACC 2003 [ 0.62% ]Ambuja Cements 583.75 [ -1.18% ]Asian Paints Ltd. 2448 [ -2.03% ]Axis Bank Ltd. 1165.1 [ 0.03% ]Bajaj Auto 8275.45 [ -0.99% ]Bank of Baroda 238.5 [ -1.12% ]Bharti Airtel 1965 [ -2.63% ]Bharat Heavy Ele 261.4 [ -0.23% ]Bharat Petroleum 350 [ 0.39% ]Britannia Ind. 5884.45 [ 0.02% ]Cipla 1478.25 [ -0.91% ]Coal India 384 [ -0.92% ]Colgate Palm. 2411.05 [ -1.09% ]Dabur India 522.25 [ 0.02% ]DLF Ltd. 829.8 [ 0.01% ]Dr. Reddy's Labs 1260.5 [ -0.71% ]GAIL (India) 185.5 [ 0.24% ]Grasim Inds. 2775 [ -0.86% ]HCL Technologies 1661.7 [ -0.74% ]HDFC Bank 2002.05 [ -0.43% ]Hero MotoCorp 4317.75 [ -0.39% ]Hindustan Unilever L 2408 [ -0.60% ]Hindalco Indus. 676.5 [ 0.43% ]ICICI Bank 1423 [ -0.63% ]Indian Hotels Co 743.25 [ -0.91% ]IndusInd Bank 853.85 [ 1.55% ]Infosys L 1620.5 [ -0.82% ]ITC Ltd. 416.6 [ -0.66% ]Jindal St & Pwr 942.75 [ -0.25% ]Kotak Mahindra Bank 2216.05 [ -0.55% ]L&T 3574 [ -0.11% ]Lupin Ltd. 1899.85 [ -0.70% ]Mahi. & Mahi 3160.9 [ -0.51% ]Maruti Suzuki India 12638.6 [ 1.36% ]MTNL 49.14 [ -0.75% ]Nestle India 2401 [ -1.07% ]NIIT Ltd. 127.65 [ -0.27% ]NMDC Ltd. 68.73 [ 1.24% ]NTPC 341.6 [ -0.64% ]ONGC 243 [ -0.14% ]Punj. NationlBak 109.8 [ -1.08% ]Power Grid Corpo 299 [ -0.20% ]Reliance Inds. 1516.25 [ -0.18% ]SBI 807.95 [ -0.36% ]Vedanta 439.15 [ -0.37% ]Shipping Corpn. 224 [ -0.38% ]Sun Pharma. 1663.7 [ -0.21% ]Tata Chemicals 924.2 [ 0.16% ]Tata Consumer Produc 1086 [ -1.04% ]Tata Motors 695.7 [ 0.41% ]Tata Steel 160.6 [ 1.01% ]Tata Power Co. 399.5 [ -0.24% ]Tata Consultancy 3397.3 [ 0.38% ]Tech Mahindra 1600 [ -0.94% ]UltraTech Cement 12480 [ -0.67% ]United Spirits 1384.6 [ 1.00% ]Wipro 264.65 [ -1.14% ]Zee Entertainment En 141.55 [ -0.11% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Jul 10, 03:39
109.80 -1.20 ( -1.08%)
Volume 727275
Prev. Close 111.00
Open Price 111.15
Today's Low / High
109.30
     
111.40
Bid Price(Qty.) 109.70 (15)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
128.80

NSE

Jul 10, 03:29
109.75 -1.25 ( -1.13%)
Volume 9924014
Prev. Close 111.00
Open Price 111.30
Today's Low / High
109.25
     
111.50
Bid Price(Qty.) 109.73 (1022)
Open Pr.(Qty.) 109.74 (200)
52 Wk Low / High
85.46
     
128.80

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/05/2025 Audited Results
10/02/2025 Quarterly Results
26/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,341,676,897 20.37
Other Investors 114,068,632 0.99
General Public 983,072,054 8.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 7.18 7.14
Last Traded Date 10/07/2025 10/07/2025
Last Traded Time 03:32:00 PM 03:29:38 PM
Change ( % ) 0.28% -0.28%
Day's Open ( ₹ ) 6.97 7.04
Previous Close ( ₹ ) 7.16 7.16
Day's High ( ₹ ) 7.45 7.50
Day's Low ( ₹ ) 6.97 7.04
Total Traded Qty ( Nos. ) 10425 186612
Value ( ₹ In Lacs) 0.75 13.36
Bid Price ( ₹ ) 0.00 7.14
Bid Quantity - 2345
Offer Price ( ₹ ) 0.00 7.20
Offer Quantity - 2107
Exchange Code 511630 SAMBHAAVEQ
Exchange Group B OtherEQ