• Sensex83190.28-345.8(-0.41%)
  • Nifty25355.25-120.85(-0.47%)
  • USDINR85.80.08(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2025 - 3:59PM   ABB India 5886.5 [ -0.22% ]ACC 1999.75 [ 0.46% ]Ambuja Cements 585.15 [ -0.95% ]Asian Paints Ltd. 2450.8 [ -1.92% ]Axis Bank Ltd. 1164.5 [ -0.02% ]Bajaj Auto 8275.45 [ -0.99% ]Bank of Baroda 238.8 [ -1.00% ]Bharti Airtel 1965.1 [ -2.62% ]Bharat Heavy Ele 261.25 [ -0.29% ]Bharat Petroleum 350.7 [ 0.59% ]Britannia Ind. 5884.45 [ 0.02% ]Cipla 1478.25 [ -0.91% ]Coal India 384.1 [ -0.89% ]Colgate Palm. 2411.05 [ -1.09% ]Dabur India 522.35 [ 0.04% ]DLF Ltd. 829.8 [ 0.01% ]Dr. Reddy's Labs 1259.2 [ -0.82% ]GAIL (India) 185.7 [ 0.35% ]Grasim Inds. 2775 [ -0.86% ]HCL Technologies 1663.35 [ -0.64% ]HDFC Bank 2002.05 [ -0.43% ]Hero MotoCorp 4320.4 [ -0.33% ]Hindustan Unilever L 2408 [ -0.60% ]Hindalco Indus. 676.5 [ 0.43% ]ICICI Bank 1424.5 [ -0.52% ]Indian Hotels Co 743 [ -0.94% ]IndusInd Bank 852.65 [ 1.41% ]Infosys L 1616.75 [ -1.05% ]ITC Ltd. 416.9 [ -0.58% ]Jindal St & Pwr 942.75 [ -0.25% ]Kotak Mahindra Bank 2218.9 [ -0.42% ]L&T 3574 [ -0.11% ]Lupin Ltd. 1899.85 [ -0.70% ]Mahi. & Mahi 3161.75 [ -0.48% ]Maruti Suzuki India 12638.6 [ 1.36% ]MTNL 49.07 [ -0.89% ]Nestle India 2401 [ -1.07% ]NIIT Ltd. 127.7 [ -0.23% ]NMDC Ltd. 68.62 [ 1.08% ]NTPC 341.6 [ -0.64% ]ONGC 243 [ -0.14% ]Punj. NationlBak 109.7 [ -1.17% ]Power Grid Corpo 299 [ -0.20% ]Reliance Inds. 1517.2 [ -0.12% ]SBI 808 [ -0.35% ]Vedanta 438.95 [ -0.42% ]Shipping Corpn. 224 [ -0.38% ]Sun Pharma. 1663.7 [ -0.21% ]Tata Chemicals 924.2 [ 0.16% ]Tata Consumer Produc 1086 [ -1.04% ]Tata Motors 695.5 [ 0.38% ]Tata Steel 160.65 [ 1.04% ]Tata Power Co. 399.8 [ -0.16% ]Tata Consultancy 3382.3 [ -0.06% ]Tech Mahindra 1600.15 [ -0.93% ]UltraTech Cement 12480 [ -0.67% ]United Spirits 1384 [ 0.96% ]Wipro 265.1 [ -0.97% ]Zee Entertainment En 141.9 [ 0.14% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Jul 10, 04:01
243.00 -0.35 ( -0.14%)
Volume 263621
Prev. Close 243.35
Open Price 243.35
Today's Low / High
242.30
     
244.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
344.60

NSE

Jul 10, 03:49
243.09 -0.26 ( -0.11%)
Volume 8012138
Prev. Close 243.35
Open Price 243.51
Today's Low / High
242.33
     
244.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 243.09 (40682)
52 Wk Low / High
205.00
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2025 Audited Results & Final Dividend
31/01/2025 Quarterly Results & Interim Dividend
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,403,437,753 27.05
Other Investors 1,355,653,599 10.78
General Public 412,320,761 3.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 243.00 243.09
Last Traded Date 10/07/2025 10/07/2025
Last Traded Time 04:01:00 PM 03:49:33 PM
Change ( % ) -0.14% -0.11%
Day's Open ( ₹ ) 243.35 243.51
Previous Close ( ₹ ) 243.35 243.35
Day's High ( ₹ ) 244.50 244.69
Day's Low ( ₹ ) 242.30 242.33
Total Traded Qty ( Nos. ) 263621 8012138
Value ( ₹ In Lacs) 640.60 19499.94
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 243.09
Offer Quantity - 40682
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty